Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 29, 2019 0.0500 0.0550 0.0500 0.0550 162,000 +0.01(+22.22%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0400 205,001 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Oct 03, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 02, 2019 0.0450 0.0450 0.0350 0.0350 404,011 -0.01(-22.22%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Sep 24, 2019 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Sep 23, 2019 0.0650 0.0650 0.0500 0.0550 350,000 -0.02(-21.43%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 833 +0.00(+0.00%)
Aug 19, 2019 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.