Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2350 0.2200 0.2350 171,500 +0.01(+4.44%)
Oct 29, 2020 0.2100 0.2250 0.2100 0.2250 255,200 -0.01(-2.17%)
Oct 28, 2020 0.2400 0.2500 0.2050 0.2300 661,348 -0.01(-6.12%)
Oct 27, 2020 0.2500 0.2600 0.2400 0.2450 75,528 +0.01(+4.26%)
Oct 26, 2020 0.2600 0.2600 0.2350 0.2350 246,846 -0.03(-9.62%)
Oct 23, 2020 0.2550 0.2600 0.2500 0.2600 187,038 +0.01(+1.96%)
Oct 22, 2020 0.2400 0.2550 0.2350 0.2550 173,500 +0.01(+4.08%)
Oct 21, 2020 0.2400 0.2450 0.2400 0.2450 16,000 +0.01(+2.08%)
Oct 20, 2020 0.2450 0.2450 0.2350 0.2400 11,600 -0.01(-2.04%)
Oct 19, 2020 0.2500 0.2500 0.2400 0.2450 56,834 -0.01(-2.00%)
Oct 16, 2020 0.2600 0.2600 0.2500 0.2500 26,498 +0.00(+0.00%)
Oct 15, 2020 0.2550 0.2700 0.2450 0.2500 177,400 +0.00(+0.00%)
Oct 14, 2020 0.2600 0.2650 0.2500 0.2500 74,445 -0.01(-3.85%)
Oct 13, 2020 0.2700 0.2700 0.2600 0.2600 233,089 +0.00(+0.00%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 08, 2020 0.2600 0.2650 0.2550 0.2600 293,501 +0.00(+0.00%)
Oct 07, 2020 0.2600 0.2700 0.2500 0.2600 222,614 +0.01(+4.00%)
Oct 06, 2020 0.2750 0.2800 0.2500 0.2500 170,100 -0.03(-9.09%)
Oct 05, 2020 0.2750 0.2800 0.2650 0.2750 465,390 +0.02(+5.77%)
Oct 02, 2020 0.2800 0.2800 0.2500 0.2600 127,650 -0.02(-5.45%)
Oct 01, 2020 0.2650 0.2900 0.2650 0.2750 431,258 -0.01(-1.79%)
Sep 30, 2020 0.2700 0.3000 0.2700 0.2800 701,183 +0.02(+5.66%)
Sep 29, 2020 0.2600 0.2700 0.2500 0.2650 332,500 +0.01(+3.92%)
Sep 28, 2020 0.2200 0.2700 0.2200 0.2550 400,200 +0.04(+15.91%)
Sep 25, 2020 0.2250 0.2400 0.2150 0.2200 529,700 +0.00(+0.00%)
Sep 24, 2020 0.2150 0.2250 0.2150 0.2200 229,500 +0.00(+0.00%)
Sep 23, 2020 0.2300 0.2350 0.2100 0.2200 582,337 -0.01(-4.35%)
Sep 22, 2020 0.2450 0.2450 0.2300 0.2300 90,649 -0.01(-4.17%)
Sep 21, 2020 0.2400 0.2500 0.2300 0.2400 182,240 -0.01(-2.04%)
Sep 18, 2020 0.2500 0.2500 0.2400 0.2450 59,700 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2450 0.2450 83,300 -0.01(-2.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 458,856 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2500 0.2500 143,400 -0.01(-1.96%)
Sep 14, 2020 0.2650 0.2650 0.2500 0.2550 130,346 -0.01(-3.77%)
Sep 11, 2020 0.2700 0.2750 0.2600 0.2650 176,536 -0.01(-1.85%)
Sep 10, 2020 0.2600 0.2800 0.2550 0.2700 840,148 +0.02(+5.88%)
Sep 09, 2020 0.2500 0.2550 0.2350 0.2550 219,144 +0.01(+2.00%)
Sep 08, 2020 0.2500 0.2500 0.2350 0.2500 245,700 +0.00(+0.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 03, 2020 0.2600 0.2650 0.2550 0.2550 226,000 +0.00(+0.00%)
Sep 02, 2020 0.2750 0.2750 0.2550 0.2550 183,500 -0.02(-7.27%)
Sep 01, 2020 0.2800 0.2850 0.2700 0.2750 376,539 +0.00(+0.00%)
Aug 31, 2020 0.2700 0.2950 0.2650 0.2750 994,521 +0.01(+3.77%)
Aug 28, 2020 0.2450 0.2700 0.2450 0.2650 613,550 +0.02(+8.16%)
Aug 27, 2020 0.2550 0.2550 0.2450 0.2450 275,550 -0.01(-2.00%)
Aug 26, 2020 0.2550 0.2600 0.2400 0.2500 566,158 +0.01(+2.04%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2450 252,515 +0.01(+2.08%)
Aug 24, 2020 0.2500 0.2550 0.2300 0.2400 259,610 -0.01(-4.00%)
Aug 21, 2020 0.2600 0.2600 0.2400 0.2500 305,600 -0.01(-3.85%)
Aug 20, 2020 0.2500 0.2650 0.2400 0.2600 625,738 +0.01(+4.00%)
Aug 19, 2020 0.2600 0.2700 0.2500 0.2500 534,201 -0.01(-3.85%)
Aug 18, 2020 0.2650 0.2750 0.2600 0.2600 663,173 -0.01(-1.89%)
Aug 17, 2020 0.2500 0.2700 0.2500 0.2650 400,013 +0.02(+8.16%)
Aug 14, 2020 0.2500 0.2550 0.2300 0.2450 345,600 -0.01(-2.00%)
Aug 13, 2020 0.2600 0.2600 0.2450 0.2500 391,250 -0.01(-3.85%)
Aug 12, 2020 0.2450 0.2650 0.2350 0.2600 294,000 +0.03(+10.64%)
Aug 11, 2020 0.2600 0.2600 0.2250 0.2350 853,366 -0.03(-11.32%)
Aug 10, 2020 0.2700 0.2700 0.2550 0.2650 377,591 +0.01(+1.92%)
Aug 07, 2020 0.2700 0.2700 0.2500 0.2600 607,650 -0.01(-1.89%)
Aug 06, 2020 0.2900 0.2950 0.2650 0.2650 919,685 -0.02(-7.02%)
Aug 05, 2020 0.2800 0.2950 0.2700 0.2850 2,506,571 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.