Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Oct 28, 2022 0.0450 0.0450 0.0400 0.0400 75,600 -0.01(-20.00%)
Oct 26, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 21, 2022 0.0500 0 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 274,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0450 0.0500 111,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 810,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0500 0.0500 1,332,573 -0.02(-28.57%)
Oct 14, 2022 0.0600 0.0700 0.0600 0.0700 77,000 +0.01(+16.67%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 146,422 -0.01(-14.29%)
Oct 11, 2022 0.0600 0.0700 0.0600 0.0700 56,000 +0.02(+27.27%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0650 0.0550 0.0600 57,700 -0.01(-7.69%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0650 114,000 -0.01(-13.33%)
Oct 04, 2022 0.0600 0.0750 0.0600 0.0750 108,105 +0.01(+25.00%)
Oct 03, 2022 0.0550 0.0650 0.0550 0.0600 118,900 -0.01(-7.69%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0650 58,550 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0650 42,350 +0.01(+8.33%)
Sep 28, 2022 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Sep 27, 2022 0.0700 0.0700 0.0600 0.0650 524,250 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 210,400 -0.00(-6.67%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0750 35,300 +0.00(+0.00%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0800 0.0750 0.0800 82,000 +0.01(+14.29%)
Sep 19, 2022 0.0850 0.0850 0.0650 0.0700 216,000 -0.02(-22.22%)
Sep 16, 2022 0.0800 0.0900 0.0800 0.0900 327,333 +0.01(+20.00%)
Sep 15, 2022 0.0550 0.0800 0.0550 0.0750 571,900 +0.00(+7.14%)
Sep 14, 2022 0.0550 0.0850 0.0550 0.0700 189,140 +0.02(+40.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 146,450 -0.01(-16.67%)
Sep 12, 2022 0.0700 0.0700 0.0550 0.0600 22,200 -0.01(-7.69%)
Sep 09, 2022 0.0500 0.0650 0.0500 0.0650 360,500 +0.01(+30.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 149,500 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0300 0.0500 0.0300 0.0500 383,000 +0.01(+42.86%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0350 0.0350 18,200 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 4,016 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 40,300 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0350 60,000 -0.01(-22.22%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 12, 2022 0.0450 0 +0.00(+12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 3,909 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0400 160,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0380 0.0400 113,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.