Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 65,554 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 174,000 +0.01(+100.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 25, 2019 0.0050 0.0150 0.0050 0.0100 73,100 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0100 0.0100 11,000 +0.01(+100.00%)
Oct 23, 2019 0.0150 0.0150 0.0050 0.0050 30,500 -0.01(-66.67%)
Oct 22, 2019 0.0050 0.0150 0.0050 0.0150 33,000 +0.00(+50.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 43,400 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0100 0.0100 140,602 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0150 0.0100 0.0100 41,050 -0.00(-33.33%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0.0100 96,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 4,915 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0150 0.0100 0.0150 70,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Sep 11, 2019 0.0100 0.0150 0.0100 0.0150 75,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0200 0.0100 0.0150 49,000 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 20,200 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0150 0.0100 0.0150 93,200 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0100 0.0150 133,200 -0.01(-25.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 27,600 +0.01(+33.33%)
Aug 28, 2019 0.0100 0.0150 0.0100 0.0150 2,500 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 134,180 -0.01(-25.00%)
Aug 26, 2019 0.0200 0.0200 0.0100 0.0200 129,094 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Aug 22, 2019 0.0150 0.0200 0.0150 0.0200 166,700 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 180,450 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0200 0.0150 0.0200 464,695 +0.01(+33.33%)
Aug 16, 2019 0.0150 0.0150 0.0100 0.0150 317,800 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 640 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-33.33%)
Aug 12, 2019 0.0100 0.0150 0.0100 0.0150 29,500 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 619,716 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.