Indicators

Graycliff Exploration Ltd (CSE: GRAY )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 1:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0250	0.0250	0.0200	0.0200	4,000	-0.01(-20.00%)
Sep 17, 2024	0.0250			0.0250	100	+0.00(+0.00%)
Sep 16, 2024	0.0250	0.0250	0.0250	0.0250	1,600	+0.01(+66.67%)
Sep 03, 2024				0.0150	0	+0.00(+0.00%)
Aug 29, 2024				0.0150	0	-0.01(-25.00%)
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	119,000	+0.00(+0.00%)
Aug 26, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Aug 22, 2024	0.0200			0.0200	287	+0.00(+0.00%)
Aug 19, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Aug 16, 2024	0.0250	0.0250	0.0250	0.0250	44,163	+0.00(+0.00%)
Aug 12, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Aug 08, 2024	0.0250			0.0250	100	+0.01(+25.00%)
Aug 07, 2024	0.0200	0.0200	0.0200	0.0200	22,650	-0.01(-20.00%)
Aug 06, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.