Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.525 1.535 1.489 1.515 11,911 -0.03(-2.23%)
Oct 26, 2012 1.512 1.550 1.550 1.550 8,079 +0.03(+2.28%)
Oct 25, 2012 1.516 1.542 1.515 1.515 9,148 -0.02(-1.20%)
Oct 24, 2012 1.505 1.535 1.505 1.534 2,913 +0.04(+2.51%)
Oct 23, 2012 1.504 1.534 1.496 1.496 7,037 -0.04(-2.50%)
Oct 19, 2012 1.535 1.541 1.527 1.535 7,730 +0.00(+0.00%)
Oct 18, 2012 1.535 1.550 1.525 1.535 22,754 +0.02(+1.01%)
Oct 16, 2012 1.535 1.519 1.519 1.519 5,994 -0.01(-0.64%)
Oct 15, 2012 1.535 1.535 1.527 1.529 8,749 -0.01(-0.36%)
Oct 12, 2012 1.535 1.535 1.531 1.535 2,606 +0.00(+0.00%)
Oct 11, 2012 1.535 1.535 1.535 1.535 23,457 +0.00(+0.25%)
Oct 10, 2012 1.523 1.531 1.515 1.531 6,182 +0.01(+0.76%)
Oct 08, 2012 1.515 1.519 1.519 1.519 6,255 +0.03(+1.80%)
Oct 05, 2012 1.515 1.550 1.493 1.493 14,715 +0.00(+0.00%)
Oct 04, 2012 1.504 1.542 1.492 1.492 6,865 -0.01(-0.87%)
Oct 03, 2012 1.492 1.519 1.492 1.506 10,660 +0.00(+0.10%)
Oct 02, 2012 1.515 1.515 1.494 1.504 5,525 -0.01(-0.76%)
Oct 01, 2012 1.508 1.515 1.489 1.515 17,032 +0.02(+1.54%)
Sep 28, 2012 1.492 1.492 1.492 1.492 260 +0.00(+0.00%)
Sep 27, 2012 1.515 1.515 1.489 1.492 9,985 -0.02(-1.11%)
Sep 26, 2012 1.516 1.516 1.501 1.509 2,450 -0.02(-1.16%)
Sep 25, 2012 1.500 1.535 1.500 1.527 3,667 +0.03(+2.31%)
Sep 24, 2012 1.523 1.531 1.492 1.492 10,511 -0.03(-1.77%)
Sep 21, 2012 1.531 1.531 1.481 1.519 21,458 -0.00(-0.16%)
Sep 20, 2012 1.477 1.530 1.477 1.522 9,549 +0.03(+2.23%)
Sep 19, 2012 1.489 1.531 1.485 1.489 26,674 +0.01(+0.78%)
Sep 18, 2012 1.523 1.535 1.477 1.477 30,396 -0.03(-2.06%)
Sep 17, 2012 1.492 1.542 1.492 1.508 16,967 -0.03(-1.72%)
Sep 14, 2012 1.500 1.550 1.496 1.535 14,546 -0.00(-0.25%)
Sep 13, 2012 1.539 1.539 1.515 1.539 12,119 +0.00(+0.25%)
Sep 12, 2012 1.558 1.631 1.527 1.535 26,129 -0.03(-1.72%)
Sep 11, 2012 1.569 1.588 1.562 1.562 48,286 +0.01(+0.75%)
Sep 10, 2012 1.512 1.584 1.505 1.550 176,786 +0.04(+2.85%)
Sep 07, 2012 1.493 1.512 1.493 1.507 12,726 +0.01(+0.65%)
Sep 06, 2012 1.516 1.516 1.497 1.497 12,898 -0.02(-1.00%)
Sep 05, 2012 1.512 1.512 1.463 1.512 18,140 +0.01(+0.50%)
Sep 04, 2012 1.482 1.505 1.482 1.505 8,661 +0.01(+0.76%)
Aug 30, 2012 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Aug 29, 2012 1.497 1.497 1.493 1.493 1,586 +0.01(+0.51%)
Aug 27, 2012 1.486 1.486 1.486 1.486 5,289 +0.03(+2.02%)
Aug 24, 2012 1.471 1.471 1.422 1.456 8,384 -0.02(-1.48%)
Aug 23, 2012 1.512 1.512 1.437 1.478 31,182 -0.02(-1.30%)
Aug 22, 2012 1.493 1.498 1.475 1.498 12,213 +0.00(+0.29%)
Aug 21, 2012 1.501 1.512 1.486 1.493 7,715 -0.02(-1.25%)
Aug 20, 2012 1.486 1.512 1.486 1.512 8,132 +0.00(+0.00%)
Aug 17, 2012 1.497 1.512 1.418 1.512 10,679 +0.00(+0.00%)
Aug 16, 2012 1.512 1.550 1.493 1.512 32,796 +0.02(+1.01%)
Aug 15, 2012 1.512 1.512 1.497 1.497 7,717 +0.00(+0.10%)
Aug 14, 2012 1.531 1.531 1.493 1.496 15,869 -0.02(-1.10%)
Aug 13, 2012 1.512 1.512 1.512 1.512 25,654 +0.00(+0.00%)
Aug 10, 2012 1.505 1.520 1.482 1.512 7,357 +0.00(+0.00%)
Aug 09, 2012 1.512 1.512 1.501 1.512 7,334 +0.01(+0.76%)
Aug 08, 2012 1.584 1.584 1.501 1.501 29,138 -0.09(-5.48%)
Aug 07, 2012 1.501 1.588 1.493 1.588 16,659 +0.08(+5.00%)
Aug 06, 2012 1.520 1.535 1.512 1.512 5,810 +0.02(+1.27%)
Aug 03, 2012 1.524 1.539 1.493 1.493 13,277 -0.01(-0.75%)
Aug 02, 2012 1.505 1.505 1.505 1.505 2,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.