Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.48 +0.14 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.105 3.994 3.994 3.994 1,801 -0.06(-1.43%)
Oct 28, 2010 4.107 4.107 4.052 4.052 3,220 +0.00(+0.00%)
Oct 27, 2010 4.052 4.052 4.052 4.052 2,243 +0.17(+4.29%)
Oct 22, 2010 3.885 3.885 3.885 3.885 3,603 +0.00(+0.00%)
Oct 20, 2010 3.830 3.885 3.885 3.885 9,909 +0.06(+1.51%)
Oct 18, 2010 3.692 3.828 3.828 3.828 30,628 +0.08(+2.22%)
Oct 15, 2010 3.721 3.745 3.721 3.745 3,814 -0.09(-2.23%)
Oct 14, 2010 3.694 3.830 3.694 3.830 1,243 +0.00(+0.00%)
Oct 13, 2010 3.830 3.830 3.830 3.830 1,576 +0.00(+0.00%)
Oct 11, 2010 3.830 3.830 3.830 3.830 10,809 +0.00(+0.06%)
Oct 08, 2010 3.830 3.830 3.828 3.828 2,558 +0.06(+1.64%)
Oct 06, 2010 3.830 3.766 3.766 3.766 5,404 +0.02(+0.55%)
Oct 05, 2010 3.828 3.830 3.666 3.745 6,197 -0.07(-1.75%)
Oct 01, 2010 3.817 3.812 3.812 3.812 4,504 +0.09(+2.51%)
Sep 30, 2010 3.723 3.830 3.719 3.719 2,702 -0.11(-2.90%)
Sep 29, 2010 3.830 3.830 3.830 3.830 450 +0.01(+0.29%)
Sep 27, 2010 3.830 3.819 3.819 3.819 5,404 -0.00(-0.03%)
Sep 24, 2010 3.820 3.820 3.820 3.820 1,184 -0.00(-0.09%)
Sep 23, 2010 3.823 3.823 3.823 3.823 702 +0.00(+0.00%)
Sep 22, 2010 3.823 3.823 3.823 3.823 450 -0.00(-0.12%)
Sep 21, 2010 3.828 3.828 3.828 3.828 486 +0.00(+0.00%)
Sep 20, 2010 3.828 3.828 3.828 3.828 905 +0.21(+5.90%)
Sep 16, 2010 3.683 3.614 3.614 3.614 25,223 -0.21(-5.57%)
Sep 15, 2010 3.828 3.828 3.828 3.828 450 -0.00(-0.06%)
Sep 10, 2010 3.825 3.830 3.830 3.830 5,404 +0.00(+0.12%)
Sep 08, 2010 3.663 3.825 3.825 3.825 1,801 -0.00(-0.12%)
Sep 02, 2010 3.830 3.830 3.830 3.830 1,801 +0.00(+0.00%)
Sep 01, 2010 3.830 3.830 3.790 3.830 16,386 +0.02(+0.47%)
Aug 31, 2010 3.641 3.812 3.641 3.812 2,535 -0.02(-0.46%)
Aug 27, 2010 3.777 3.830 3.830 3.830 9,008 +0.19(+5.18%)
Aug 20, 2010 3.626 3.641 3.641 3.641 14,413 -0.02(-0.61%)
Aug 19, 2010 3.663 3.663 3.663 3.663 1,144 +0.00(+0.00%)
Aug 18, 2010 3.663 3.663 3.663 3.663 900 -0.00(-0.06%)
Aug 16, 2010 3.830 3.666 3.666 3.666 6,305 -0.16(-4.07%)
Aug 13, 2010 3.821 3.821 3.821 3.821 2,252 +0.20(+5.39%)
Aug 11, 2010 3.623 3.626 3.626 3.626 5,404 -0.19(-5.04%)
Aug 10, 2010 3.818 3.818 3.818 3.818 767 -0.00(-0.06%)
Aug 09, 2010 3.820 3.820 3.820 3.820 623 +0.01(+0.17%)
Aug 06, 2010 3.813 3.813 3.813 3.813 451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.