Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.01 10.25 9.844 9.899 17,457 -0.02(-0.24%)
Oct 30, 2007 9.741 10.14 9.629 9.923 15,492 +0.06(+0.56%)
Oct 29, 2007 10.13 10.13 9.637 9.868 9,728 -0.26(-2.59%)
Oct 26, 2007 9.455 10.30 9.455 10.13 7,981 +0.83(+8.97%)
Oct 25, 2007 9.526 9.534 8.739 9.296 11,821 -0.16(-1.68%)
Oct 24, 2007 9.899 9.899 9.439 9.455 28,770 -0.37(-3.75%)
Oct 23, 2007 9.662 9.931 9.662 9.823 22,075 +0.00(+0.03%)
Oct 22, 2007 9.693 9.923 9.542 9.820 29,075 -0.11(-1.12%)
Oct 19, 2007 10.15 10.24 9.780 9.931 37,633 -0.32(-3.10%)
Oct 18, 2007 10.46 10.61 9.939 10.25 36,801 -0.41(-3.87%)
Oct 17, 2007 11.03 11.11 10.56 10.66 66,016 -0.33(-3.03%)
Oct 16, 2007 11.16 11.16 10.97 11.00 17,487 -0.13(-1.14%)
Oct 15, 2007 11.44 11.44 11.08 11.12 16,000 -0.36(-3.14%)
Oct 12, 2007 11.32 11.48 11.32 11.48 2,505 +0.20(+1.79%)
Oct 11, 2007 11.32 11.39 11.12 11.28 34,079 +0.14(+1.21%)
Oct 10, 2007 11.32 11.39 11.08 11.15 15,554 -0.10(-0.92%)
Oct 09, 2007 11.08 11.45 11.08 11.25 8,862 +0.21(+1.87%)
Oct 08, 2007 11.12 11.24 11.04 11.04 10,109 -0.08(-0.71%)
Oct 05, 2007 11.32 11.32 10.97 11.12 4,908 +0.04(+0.36%)
Oct 04, 2007 11.00 11.20 10.96 11.08 14,037 -0.20(-1.76%)
Oct 03, 2007 11.14 11.51 10.97 11.28 17,484 -0.02(-0.17%)
Oct 02, 2007 11.10 11.51 10.93 11.30 19,254 +0.10(+0.88%)
Oct 01, 2007 11.08 11.24 10.93 11.20 32,735 +0.22(+2.03%)
Sep 28, 2007 10.77 11.32 10.77 10.98 10,319 +0.01(+0.07%)
Sep 27, 2007 11.52 11.52 10.75 10.97 12,838 -0.48(-4.23%)
Sep 26, 2007 10.38 11.89 10.38 11.46 26,576 +0.72(+6.73%)
Sep 25, 2007 10.81 11.05 10.34 10.73 35,510 -0.01(-0.11%)
Sep 24, 2007 11.80 11.80 10.73 10.75 30,832 -0.58(-5.09%)
Sep 21, 2007 11.12 12.13 11.12 11.32 49,188 +0.20(+1.79%)
Sep 20, 2007 11.39 11.39 10.97 11.12 24,940 -0.39(-3.38%)
Sep 19, 2007 11.75 12.31 10.78 11.51 43,416 -0.01(-0.07%)
Sep 18, 2007 9.923 11.54 9.901 11.52 62,079 +2.07(+21.85%)
Sep 17, 2007 8.978 10.72 8.938 9.455 189,177 +0.72(+8.18%)
Sep 14, 2007 8.684 8.922 8.430 8.739 99,206 +0.13(+1.48%)
Sep 13, 2007 8.724 9.049 8.581 8.612 107,717 -0.01(-0.09%)
Sep 12, 2007 8.606 8.795 8.541 8.620 35,423 -0.11(-1.27%)
Sep 11, 2007 8.660 8.731 8.422 8.731 100,612 +0.23(+2.71%)
Sep 10, 2007 9.240 9.240 8.501 8.501 91,567 -0.60(-6.55%)
Sep 07, 2007 9.741 10.40 8.517 9.097 66,059 -0.72(-7.29%)
Sep 06, 2007 10.00 10.05 9.799 9.812 29,516 -0.28(-2.76%)
Sep 05, 2007 10.37 10.37 10.08 10.09 60,004 -0.07(-0.70%)
Sep 04, 2007 9.772 10.17 9.772 10.16 77,145 +0.27(+2.73%)
Aug 31, 2007 10.32 10.32 9.796 9.891 47,291 -0.12(-1.19%)
Aug 30, 2007 9.780 10.13 9.780 10.01 11,579 +0.15(+1.53%)
Aug 29, 2007 9.812 10.33 9.812 9.860 53,178 -0.06(-0.64%)
Aug 28, 2007 10.12 10.12 9.725 9.923 15,903 -0.02(-0.16%)
Aug 27, 2007 10.12 10.12 9.145 9.939 18,021 -0.19(-1.88%)
Aug 24, 2007 9.741 10.39 9.733 10.13 13,842 +0.28(+2.82%)
Aug 23, 2007 10.72 10.72 9.296 9.852 40,431 -0.42(-4.10%)
Aug 22, 2007 10.33 10.37 9.931 10.27 52,234 +0.26(+2.62%)
Aug 21, 2007 9.931 10.30 9.590 10.01 45,311 +0.08(+0.80%)
Aug 20, 2007 9.931 10.33 9.534 9.931 33,354 +0.00(+0.00%)
Aug 17, 2007 11.92 11.92 9.733 9.931 48,258 +0.07(+0.73%)
Aug 16, 2007 10.52 10.52 9.534 9.860 37,052 -0.71(-6.69%)
Aug 15, 2007 11.12 11.12 10.22 10.57 72,994 -0.56(-5.00%)
Aug 14, 2007 12.63 12.63 11.12 11.12 65,281 -1.51(-11.95%)
Aug 13, 2007 12.48 12.91 12.48 12.63 8,132 +0.03(+0.20%)
Aug 10, 2007 13.60 13.60 12.48 12.61 35,627 -0.90(-6.66%)
Aug 09, 2007 13.29 13.86 13.29 13.51 9,896 +0.07(+0.53%)
Aug 08, 2007 12.90 13.82 12.90 13.43 46,541 +0.95(+7.64%)
Aug 07, 2007 11.91 12.74 11.65 12.48 32,173 +0.65(+5.51%)
Aug 06, 2007 12.16 12.20 11.68 11.83 59,314 -0.10(-0.86%)
Aug 03, 2007 12.16 13.11 11.93 11.93 19,546 -1.37(-10.33%)
Aug 02, 2007 11.52 13.31 11.52 13.31 81,432 +1.31(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.