Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.02 (-0.11%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.313 1.331 1.311 1.331 7,363 -0.04(-2.62%)
Oct 28, 2011 1.438 1.448 1.311 1.367 5,097 -0.10(-7.03%)
Oct 27, 2011 1.470 1.470 1.303 1.470 14,852 +0.08(+5.71%)
Oct 26, 2011 1.382 1.390 1.279 1.390 18,200 +0.00(+0.00%)
Oct 25, 2011 1.390 1.390 1.390 1.390 10,069 -0.02(-1.13%)
Oct 24, 2011 1.406 1.422 1.295 1.406 15,229 +0.02(+1.14%)
Oct 21, 2011 1.343 1.390 1.271 1.390 12,589 +0.01(+0.58%)
Oct 20, 2011 1.422 1.422 1.271 1.382 35,997 +0.07(+5.45%)
Oct 19, 2011 1.359 1.367 1.271 1.311 23,064 +0.03(+2.48%)
Oct 18, 2011 1.200 1.311 1.192 1.279 40,151 +0.06(+5.23%)
Oct 17, 2011 1.335 1.335 1.216 1.216 11,137 -0.10(-7.27%)
Oct 14, 2011 1.351 1.351 1.279 1.311 13,971 -0.05(-3.51%)
Oct 13, 2011 1.303 1.589 1.303 1.359 1,006 +0.01(+0.59%)
Oct 12, 2011 1.414 1.430 1.311 1.351 9,817 +0.00(+0.00%)
Oct 11, 2011 1.374 1.430 1.351 1.351 14,639 -0.11(-7.61%)
Oct 10, 2011 1.462 1.462 1.462 1.462 252 +0.02(+1.10%)
Oct 07, 2011 1.525 1.525 1.367 1.446 2,902 -0.01(-0.66%)
Oct 06, 2011 1.430 1.470 1.416 1.456 42,501 +0.02(+1.22%)
Oct 05, 2011 1.434 1.470 1.430 1.438 7,499 -0.07(-4.74%)
Oct 04, 2011 1.510 1.510 1.414 1.510 13,624 +0.00(+0.00%)
Oct 03, 2011 1.510 1.510 1.510 1.510 125 -0.08(-5.00%)
Sep 30, 2011 1.541 1.589 1.517 1.589 22,246 +0.06(+3.63%)
Sep 29, 2011 1.668 1.676 1.510 1.533 33,857 -0.14(-8.09%)
Sep 28, 2011 1.708 1.716 1.668 1.668 10,195 -0.12(-6.67%)
Sep 27, 2011 1.700 2.105 1.645 1.788 57,589 +0.06(+3.21%)
Sep 26, 2011 1.645 1.747 1.645 1.732 503 +0.06(+3.81%)
Sep 23, 2011 1.772 1.788 1.668 1.668 4,027 -0.12(-6.67%)
Sep 22, 2011 1.915 1.994 1.773 1.788 15,040 -0.28(-13.46%)
Sep 21, 2011 2.177 2.177 2.066 2.066 12,460 -0.10(-4.41%)
Sep 19, 2011 2.233 2.161 2.161 2.161 10,069 -0.14(-6.21%)
Sep 16, 2011 2.264 2.344 2.264 2.304 4,387 -0.04(-1.70%)
Sep 15, 2011 2.383 2.383 2.304 2.344 10,915 -0.04(-1.67%)
Sep 14, 2011 2.264 2.463 2.256 2.383 23,611 +0.12(+5.26%)
Sep 13, 2011 2.495 2.495 2.264 2.264 11,390 +0.01(+0.35%)
Sep 12, 2011 2.256 2.264 2.256 2.256 1,384 -0.19(-7.79%)
Sep 09, 2011 2.328 2.447 2.320 2.447 1,762 -0.16(-6.10%)
Sep 08, 2011 2.741 2.741 2.368 2.606 9,377 -0.09(-3.24%)
Sep 07, 2011 2.344 2.693 2.304 2.693 2,013 +0.37(+16.09%)
Sep 06, 2011 2.606 2.606 2.320 2.320 1,383 -0.22(-8.75%)
Sep 02, 2011 2.542 2.542 2.542 2.542 125 -0.00(-0.00%)
Sep 01, 2011 2.773 2.773 2.542 2.542 1,095 -0.24(-8.57%)
Aug 31, 2011 2.519 2.781 2.495 2.781 15,694 +0.26(+10.24%)
Aug 29, 2011 2.614 2.523 2.523 2.523 2,517 +0.10(+4.03%)
Aug 26, 2011 2.425 2.425 2.425 2.425 503 -0.03(-1.23%)
Aug 25, 2011 2.455 2.455 2.455 2.455 125 +0.07(+3.00%)
Aug 24, 2011 2.606 2.606 2.383 2.383 1,122 -0.49(-17.13%)
Aug 23, 2011 2.574 2.876 2.574 2.876 7,764 +0.28(+10.70%)
Aug 22, 2011 2.503 2.598 2.503 2.598 4,957 +0.10(+3.81%)
Aug 19, 2011 2.018 2.693 1.947 2.503 7,049 -0.08(-3.10%)
Aug 18, 2011 2.781 2.805 2.582 2.583 3,706 -0.27(-9.45%)
Aug 17, 2011 2.765 2.908 2.685 2.852 6,670 -0.07(-2.45%)
Aug 16, 2011 2.383 3.631 2.383 2.924 6,167 +0.54(+22.67%)
Aug 15, 2011 2.383 2.383 2.383 2.383 251 +0.37(+18.58%)
Aug 12, 2011 1.978 2.105 1.978 2.010 14,540 +0.10(+5.42%)
Aug 11, 2011 2.026 2.034 1.907 1.907 4,581 -0.04(-2.04%)
Aug 10, 2011 2.519 2.519 1.947 1.947 21,103 -0.62(-24.15%)
Aug 09, 2011 2.590 2.852 2.463 2.566 7,174 -0.05(-2.08%)
Aug 08, 2011 2.701 2.789 2.582 2.621 7,577 -0.32(-10.85%)
Aug 05, 2011 2.781 2.940 2.781 2.940 13,845 +0.16(+5.71%)
Aug 04, 2011 3.051 3.051 2.725 2.781 20,516 -0.39(-12.37%)
Aug 03, 2011 3.091 3.173 3.019 3.173 16,803 +0.18(+5.94%)
Aug 02, 2011 3.178 3.194 2.979 2.995 17,243 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.