Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.095 -0.025 (-0.80%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.819 1.891 1.819 1.855 42,652 +0.02(+0.99%)
Oct 29, 2020 1.828 1.855 1.810 1.837 46,624 +0.00(+0.00%)
Oct 28, 2020 1.810 1.855 1.810 1.837 93,912 -0.03(-1.46%)
Oct 27, 2020 1.891 1.911 1.837 1.864 67,168 -0.05(-2.37%)
Oct 26, 2020 1.882 1.919 1.873 1.910 35,317 +0.01(+0.48%)
Oct 23, 2020 1.937 1.948 1.873 1.900 75,249 +0.00(+0.00%)
Oct 22, 2020 1.928 1.937 1.855 1.900 46,556 +0.00(+0.00%)
Oct 21, 2020 1.919 1.964 1.882 1.900 25,634 -0.02(-0.94%)
Oct 20, 2020 1.900 2.208 1.873 1.919 301,394 +0.05(+2.42%)
Oct 19, 2020 1.891 1.928 1.855 1.873 38,174 -0.03(-1.43%)
Oct 16, 2020 1.900 1.937 1.855 1.900 65,194 -0.04(-1.87%)
Oct 15, 2020 1.928 1.946 1.846 1.937 56,510 +0.01(+0.47%)
Oct 14, 2020 1.846 1.946 1.846 1.928 26,831 +0.05(+2.90%)
Oct 13, 2020 1.882 1.900 1.855 1.873 101,621 -0.05(-2.36%)
Oct 12, 2020 1.946 1.973 1.900 1.919 50,088 -0.03(-1.40%)
Oct 09, 2020 1.964 1.982 1.929 1.946 20,663 +0.02(+0.94%)
Oct 08, 2020 1.982 1.982 1.928 1.928 29,846 -0.02(-0.93%)
Oct 07, 2020 1.937 1.982 1.919 1.946 51,246 +0.02(+0.94%)
Oct 06, 2020 1.946 1.991 1.919 1.928 36,946 -0.02(-0.93%)
Oct 05, 2020 1.900 1.946 1.891 1.946 55,998 +0.05(+2.87%)
Oct 02, 2020 1.873 1.900 1.855 1.891 44,641 +0.00(+0.00%)
Oct 01, 2020 1.910 1.910 1.864 1.891 31,904 -0.02(-0.95%)
Sep 30, 2020 1.928 1.955 1.873 1.910 31,736 +0.01(+0.48%)
Sep 29, 2020 1.882 1.900 1.855 1.900 35,129 +0.03(+1.45%)
Sep 28, 2020 1.864 1.900 1.864 1.873 26,347 +0.01(+0.49%)
Sep 25, 2020 1.837 1.869 1.837 1.864 21,436 +0.01(+0.49%)
Sep 24, 2020 1.855 1.869 1.828 1.855 26,176 -0.01(-0.49%)
Sep 23, 2020 1.891 1.900 1.828 1.864 80,079 -0.01(-0.48%)
Sep 22, 2020 1.846 1.900 1.828 1.873 34,155 +0.02(+0.98%)
Sep 21, 2020 1.955 1.964 1.819 1.855 103,061 -0.11(-5.53%)
Sep 18, 2020 1.982 1.991 1.873 1.964 162,875 +0.02(+0.93%)
Sep 17, 2020 1.846 1.946 1.846 1.946 69,734 +0.09(+4.88%)
Sep 16, 2020 1.878 1.896 1.837 1.855 46,045 -0.01(-0.49%)
Sep 15, 2020 1.900 1.900 1.855 1.864 20,002 -0.05(-2.37%)
Sep 14, 2020 1.891 1.946 1.846 1.910 96,279 +0.05(+2.68%)
Sep 11, 2020 1.846 1.876 1.837 1.860 47,183 +0.00(+0.24%)
Sep 10, 2020 1.846 1.879 1.837 1.855 64,550 -0.01(-0.49%)
Sep 09, 2020 1.882 1.882 1.837 1.864 98,613 -0.02(-0.96%)
Sep 08, 2020 1.937 1.946 1.860 1.882 38,262 -0.05(-2.35%)
Sep 04, 2020 1.900 1.955 1.819 1.928 76,023 +0.04(+1.91%)
Sep 03, 2020 1.891 1.900 1.855 1.891 24,567 +0.01(+0.48%)
Sep 02, 2020 1.855 1.910 1.837 1.882 79,039 +0.03(+1.46%)
Sep 01, 2020 1.846 1.855 1.810 1.855 49,812 -0.00(-0.24%)
Aug 31, 2020 1.910 1.910 1.846 1.860 48,523 -0.02(-1.20%)
Aug 28, 2020 1.946 1.955 1.810 1.882 62,763 -0.05(-2.35%)
Aug 27, 2020 1.986 1.986 1.919 1.928 52,955 -0.03(-1.39%)
Aug 26, 2020 2.009 2.018 1.955 1.955 29,401 -0.06(-3.14%)
Aug 25, 2020 2.054 2.054 2.009 2.018 8,703 -0.04(-1.76%)
Aug 24, 2020 2.027 2.109 1.973 2.054 25,740 +0.03(+1.34%)
Aug 21, 2020 2.091 2.091 2.009 2.027 82,874 -0.07(-3.45%)
Aug 20, 2020 2.063 2.109 2.053 2.100 13,795 +0.00(+0.00%)
Aug 19, 2020 2.081 2.136 2.072 2.100 40,662 +0.03(+1.31%)
Aug 18, 2020 2.118 2.118 2.009 2.072 93,549 -0.05(-2.14%)
Aug 17, 2020 2.118 2.163 2.109 2.118 82,919 +0.01(+0.43%)
Aug 14, 2020 2.054 2.109 2.027 2.109 63,205 +0.05(+2.19%)
Aug 13, 2020 2.063 2.100 2.032 2.063 40,621 +0.01(+0.44%)
Aug 12, 2020 2.000 2.063 1.919 2.054 73,819 +0.09(+4.61%)
Aug 11, 2020 2.000 2.100 1.955 1.964 114,307 -0.01(-0.46%)
Aug 10, 2020 1.946 2.027 1.900 1.973 124,307 +0.05(+2.83%)
Aug 07, 2020 1.891 1.928 1.857 1.919 55,801 +0.03(+1.44%)
Aug 06, 2020 1.882 1.900 1.869 1.891 31,534 -0.01(-0.48%)
Aug 05, 2020 1.891 1.900 1.882 1.900 28,945 +0.00(+0.00%)
Aug 04, 2020 1.873 1.910 1.837 1.900 27,800 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.