Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadem Sustainable Impact Corp Cl A (NQ: KSI )

10.15 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.900 9.900 9.900 9.900 116 +0.00(+0.00%)
Oct 27, 2022 9.900 42 +0.01(+0.10%)
Oct 26, 2022 9.890 9.900 9.890 9.890 17,316 -0.01(-0.10%)
Oct 25, 2022 9.890 9.902 9.890 9.900 131,401 +0.02(+0.20%)
Oct 24, 2022 9.880 9.880 9.880 9.880 111 -0.01(-0.10%)
Oct 20, 2022 9.890 0 +0.01(+0.10%)
Oct 19, 2022 9.850 9.880 9.850 9.880 8,019 +0.01(+0.10%)
Oct 18, 2022 9.870 9.890 9.870 9.870 103,720 +0.00(+0.00%)
Oct 17, 2022 9.860 9.870 9.860 9.870 13,622 +0.02(+0.20%)
Oct 14, 2022 9.850 9.850 9.850 9.850 239 -0.02(-0.20%)
Oct 13, 2022 9.840 9.870 9.840 9.870 67,425 +0.04(+0.41%)
Oct 11, 2022 9.830 0 +0.00(+0.00%)
Oct 10, 2022 9.830 9.830 9.830 9.830 330 -0.01(-0.10%)
Oct 06, 2022 9.840 3 +0.01(+0.10%)
Oct 04, 2022 9.830 100 +0.01(+0.10%)
Oct 03, 2022 9.820 9.820 9.820 9.820 6,891 +0.00(+0.00%)
Sep 30, 2022 9.820 9.820 9.820 9.820 47,693 +0.00(+0.00%)
Sep 29, 2022 9.840 9.840 9.810 9.820 116,272 -0.01(-0.10%)
Sep 28, 2022 9.830 9.830 9.830 9.830 113,906 +0.00(+0.00%)
Sep 27, 2022 9.820 9.830 9.820 9.830 11,468 +0.01(+0.10%)
Sep 26, 2022 9.800 9.820 9.800 9.820 366 +0.00(+0.00%)
Sep 22, 2022 9.820 0 +0.00(+0.00%)
Sep 21, 2022 9.820 9.820 9.820 9.820 107 +0.00(+0.00%)
Sep 16, 2022 9.820 308 +0.01(+0.10%)
Sep 14, 2022 9.810 2 +0.00(+0.00%)
Sep 13, 2022 9.810 9.810 9.810 9.810 524 +0.01(+0.05%)
Sep 12, 2022 9.820 9.820 9.780 9.805 23,675 -0.03(-0.25%)
Sep 09, 2022 9.820 9.830 9.820 9.830 2,204 +0.00(+0.00%)
Sep 08, 2022 9.800 9.830 9.760 9.830 170,992 +0.02(+0.20%)
Sep 07, 2022 9.810 9.810 9.810 9.810 105 +0.01(+0.10%)
Sep 06, 2022 9.820 9.820 9.800 9.800 45,222 -0.02(-0.20%)
Aug 31, 2022 9.820 0 +0.01(+0.10%)
Aug 30, 2022 9.810 9.810 9.810 9.810 247 +0.00(+0.00%)
Aug 29, 2022 9.800 9.810 9.800 9.810 1,555 -0.02(-0.20%)
Aug 23, 2022 9.830 2 +0.01(+0.10%)
Aug 22, 2022 9.840 9.840 9.810 9.820 81,828 -0.03(-0.30%)
Aug 19, 2022 9.850 9.850 9.850 9.850 526 +0.02(+0.20%)
Aug 18, 2022 9.830 9.830 9.830 9.830 100,000 -0.01(-0.10%)
Aug 17, 2022 9.830 9.840 9.810 9.840 35,169 +0.01(+0.10%)
Aug 15, 2022 9.830 200 +0.00(+0.00%)
Aug 09, 2022 9.830 1 -0.02(-0.20%)
Aug 08, 2022 9.850 9.850 9.850 9.850 525 +0.02(+0.20%)
Aug 03, 2022 9.830 10 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.