Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NQ: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.756 7.756 7.241 7.675 332,317 -0.23(-2.92%)
Oct 29, 2020 7.549 7.915 7.222 7.906 211,616 +0.25(+3.27%)
Oct 28, 2020 7.790 7.944 7.511 7.655 265,623 -0.39(-4.79%)
Oct 27, 2020 8.252 8.320 8.012 8.040 174,988 -0.38(-4.46%)
Oct 26, 2020 8.580 8.618 8.021 8.416 251,875 -0.34(-3.85%)
Oct 23, 2020 8.763 8.936 8.537 8.753 266,061 -0.06(-0.66%)
Oct 22, 2020 8.108 8.840 7.983 8.811 483,766 +0.72(+8.93%)
Oct 21, 2020 8.455 8.483 8.012 8.089 296,723 -0.36(-4.22%)
Oct 20, 2020 8.166 8.618 8.060 8.445 196,375 +0.21(+2.57%)
Oct 19, 2020 8.137 8.416 7.925 8.233 259,703 +0.04(+0.47%)
Oct 16, 2020 8.387 8.426 8.146 8.195 162,731 -0.15(-1.85%)
Oct 15, 2020 8.262 8.589 8.127 8.349 148,221 +0.00(+0.00%)
Oct 14, 2020 8.262 8.907 8.262 8.349 258,249 -0.01(-0.12%)
Oct 13, 2020 8.223 8.522 8.089 8.358 213,395 +0.09(+1.05%)
Oct 12, 2020 8.021 8.358 7.761 8.272 180,754 +0.26(+3.25%)
Oct 09, 2020 8.580 8.772 7.954 8.012 661,311 -0.45(-5.35%)
Oct 08, 2020 8.310 8.859 8.233 8.464 397,561 +0.26(+3.17%)
Oct 07, 2020 8.089 8.310 7.954 8.204 254,842 +0.23(+2.90%)
Oct 06, 2020 8.156 8.281 7.703 7.973 466,726 -0.05(-0.60%)
Oct 05, 2020 7.463 8.137 7.424 8.021 468,936 +0.74(+10.19%)
Oct 02, 2020 6.923 7.434 6.837 7.280 223,691 +0.10(+1.34%)
Oct 01, 2020 7.126 7.289 6.769 7.183 290,506 +0.13(+1.91%)
Sep 30, 2020 7.039 7.328 6.769 7.049 544,100 +0.03(+0.41%)
Sep 29, 2020 6.721 7.102 6.538 7.020 207,930 +0.30(+4.44%)
Sep 28, 2020 6.519 7.001 6.519 6.721 372,825 +0.07(+1.01%)
Sep 25, 2020 6.259 6.721 6.259 6.654 481,964 +0.02(+0.29%)
Sep 24, 2020 6.779 6.981 6.461 6.635 384,498 +0.06(+0.88%)
Sep 23, 2020 7.357 7.511 6.577 6.577 611,203 -0.73(-10.01%)
Sep 22, 2020 7.492 7.752 7.289 7.309 145,189 -0.15(-2.06%)
Sep 21, 2020 7.569 7.569 7.261 7.463 169,880 -0.30(-3.85%)
Sep 18, 2020 7.742 7.867 7.588 7.761 447,486 -0.01(-0.12%)
Sep 17, 2020 7.598 7.935 7.516 7.771 159,487 +0.00(+0.00%)
Sep 16, 2020 7.569 8.089 7.357 7.771 559,462 +0.50(+6.89%)
Sep 15, 2020 7.501 7.626 7.241 7.270 274,861 -0.21(-2.83%)
Sep 14, 2020 7.289 7.646 7.116 7.482 312,842 +0.19(+2.64%)
Sep 11, 2020 7.174 7.347 7.020 7.289 431,078 +0.11(+1.47%)
Sep 10, 2020 7.472 7.525 7.183 7.183 391,707 -0.34(-4.48%)
Sep 09, 2020 7.848 7.848 7.357 7.521 622,422 -0.22(-2.86%)
Sep 08, 2020 8.156 8.185 7.713 7.742 231,074 -0.58(-6.94%)
Sep 04, 2020 8.291 8.387 8.021 8.320 154,008 +0.05(+0.58%)
Sep 03, 2020 8.137 8.445 8.108 8.272 259,792 -0.08(-0.92%)
Sep 02, 2020 8.378 8.522 8.069 8.349 342,175 -0.09(-1.03%)
Sep 01, 2020 8.618 8.772 8.320 8.435 397,130 -0.19(-2.23%)
Aug 31, 2020 8.724 8.763 8.618 8.628 357,477 -0.18(-2.08%)
Aug 28, 2020 8.686 9.003 8.686 8.811 265,023 +0.05(+0.55%)
Aug 27, 2020 8.676 8.830 8.522 8.763 171,434 +0.11(+1.22%)
Aug 26, 2020 9.196 9.201 8.589 8.657 357,161 -0.18(-2.07%)
Aug 25, 2020 8.898 8.955 8.580 8.840 344,017 -0.05(-0.54%)
Aug 24, 2020 8.426 8.907 8.310 8.888 337,236 +0.41(+4.89%)
Aug 21, 2020 8.570 8.570 8.349 8.474 331,382 -0.16(-1.90%)
Aug 20, 2020 8.580 8.715 8.358 8.638 406,505 -0.11(-1.21%)
Aug 19, 2020 8.898 9.129 8.676 8.743 696,994 -0.21(-2.37%)
Aug 18, 2020 9.148 9.210 8.840 8.955 1,035,970 -0.24(-2.62%)
Aug 17, 2020 9.225 9.398 9.052 9.196 960,105 -0.06(-0.62%)
Aug 14, 2020 9.389 9.495 9.167 9.254 1,412,660 -0.19(-2.04%)
Aug 13, 2020 9.369 9.485 9.129 9.446 906,130 +0.01(+0.10%)
Aug 12, 2020 9.639 9.812 9.331 9.437 388,920 -0.06(-0.61%)
Aug 11, 2020 10.11 10.24 9.398 9.495 775,427 -0.13(-1.30%)
Aug 10, 2020 9.418 10.27 9.340 9.620 827,044 +0.24(+2.57%)
Aug 07, 2020 9.080 9.490 8.994 9.379 499,099 +0.05(+0.52%)
Aug 06, 2020 9.023 9.437 8.695 9.331 397,924 +0.33(+3.72%)
Aug 05, 2020 8.873 9.270 8.807 8.996 541,503 +0.22(+2.47%)
Aug 04, 2020 8.543 8.845 8.515 8.779 707,144 +0.28(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.