Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.654 1.796 1.654 1.709 52,137 +0.06(+3.33%)
Oct 28, 2010 1.654 1.693 1.654 1.654 70,920 +0.00(+0.00%)
Oct 27, 2010 1.638 1.654 1.615 1.654 200,989 +0.03(+1.94%)
Oct 25, 2010 1.646 1.646 1.583 1.623 18,917 -0.02(-1.43%)
Oct 22, 2010 1.638 1.654 1.583 1.646 37,172 +0.01(+0.56%)
Oct 21, 2010 1.607 1.646 1.607 1.637 3,808 +0.01(+0.89%)
Oct 20, 2010 1.583 1.623 1.583 1.623 9,147 +0.02(+0.98%)
Oct 19, 2010 1.615 1.615 1.599 1.607 1,523 -0.01(-0.49%)
Oct 18, 2010 1.567 1.646 1.567 1.615 12,008 +0.03(+1.99%)
Oct 15, 2010 1.615 1.646 1.583 1.583 10,047 -0.06(-3.37%)
Oct 14, 2010 1.630 1.654 1.604 1.638 5,307 +0.02(+1.46%)
Oct 13, 2010 1.615 1.654 1.567 1.615 58,009 +0.00(+0.27%)
Oct 12, 2010 1.630 1.630 1.583 1.610 17,156 -0.00(-0.27%)
Oct 11, 2010 1.638 1.638 1.594 1.615 9,014 +0.00(+0.00%)
Oct 08, 2010 1.623 1.638 1.575 1.615 11,426 -0.01(-0.49%)
Oct 07, 2010 1.607 1.623 1.560 1.623 61,605 -0.01(-0.48%)
Oct 06, 2010 1.575 1.646 1.575 1.630 11,674 +0.06(+3.50%)
Oct 05, 2010 1.646 1.646 1.496 1.575 59,425 -0.02(-0.99%)
Oct 04, 2010 1.607 1.622 1.591 1.591 15,017 +0.00(+0.00%)
Oct 01, 2010 1.552 1.623 1.497 1.591 23,070 +0.03(+2.02%)
Sep 30, 2010 1.568 1.615 1.496 1.560 20,860 +0.02(+1.02%)
Sep 29, 2010 1.567 1.591 1.536 1.544 60,434 -0.03(-2.00%)
Sep 28, 2010 1.575 1.575 1.516 1.575 14,092 +0.01(+0.50%)
Sep 27, 2010 1.567 1.607 1.567 1.567 35,703 -0.01(-0.50%)
Sep 24, 2010 1.533 1.615 1.528 1.575 60,996 +0.07(+4.38%)
Sep 23, 2010 1.536 1.599 1.496 1.509 51,808 -0.05(-3.23%)
Sep 22, 2010 1.560 1.563 1.536 1.560 6,963 +0.00(+0.00%)
Sep 21, 2010 1.528 1.567 1.528 1.560 23,919 +0.01(+0.51%)
Sep 20, 2010 1.512 1.560 1.496 1.552 24,442 +0.09(+6.49%)
Sep 17, 2010 1.536 1.536 1.457 1.457 21,714 -0.10(-6.57%)
Sep 15, 2010 1.536 1.560 1.504 1.560 28,788 +0.05(+3.13%)
Sep 14, 2010 1.465 1.512 1.449 1.512 18,049 +0.02(+1.05%)
Sep 13, 2010 1.449 1.504 1.449 1.496 28,112 +0.05(+3.26%)
Sep 10, 2010 1.410 1.465 1.394 1.449 29,051 +0.03(+2.22%)
Sep 09, 2010 1.394 1.418 1.394 1.418 16,071 -0.03(-2.17%)
Sep 08, 2010 1.457 1.457 1.418 1.449 6,856 +0.04(+2.79%)
Sep 07, 2010 1.386 1.496 1.386 1.410 30,097 +0.05(+3.47%)
Sep 03, 2010 1.457 1.489 1.347 1.363 84,994 -0.06(-3.89%)
Sep 02, 2010 1.465 1.544 1.410 1.418 56,148 -0.05(-3.23%)
Sep 01, 2010 1.418 1.481 1.418 1.465 35,055 +0.04(+2.76%)
Aug 31, 2010 1.504 1.535 1.426 1.426 8,016 -0.09(-5.73%)
Aug 30, 2010 1.473 1.560 1.473 1.512 74,258 +0.07(+4.92%)
Aug 27, 2010 1.536 1.575 1.433 1.441 89,464 +0.00(+0.00%)
Aug 26, 2010 1.504 1.536 1.386 1.441 64,574 -0.06(-4.19%)
Aug 25, 2010 1.512 1.520 1.496 1.504 27,236 -0.01(-0.52%)
Aug 24, 2010 1.536 1.560 1.496 1.512 25,245 -0.04(-2.54%)
Aug 23, 2010 1.575 1.575 1.520 1.552 21,927 -0.01(-0.51%)
Aug 20, 2010 1.544 1.599 1.496 1.560 26,776 +0.02(+1.03%)
Aug 19, 2010 1.536 1.544 1.529 1.544 8,684 -0.00(-0.00%)
Aug 18, 2010 1.615 1.615 1.544 1.544 126,523 -0.02(-1.51%)
Aug 17, 2010 1.623 1.623 1.552 1.567 72,004 +0.01(+0.50%)
Aug 16, 2010 1.615 1.638 1.552 1.560 128,695 -0.02(-1.00%)
Aug 13, 2010 1.662 1.662 1.575 1.575 15,743 -0.07(-4.31%)
Aug 12, 2010 1.654 1.670 1.591 1.646 43,872 -0.02(-1.41%)
Aug 11, 2010 1.662 1.670 1.575 1.670 58,418 +0.02(+0.95%)
Aug 10, 2010 1.654 1.686 1.615 1.654 75,197 -0.02(-0.94%)
Aug 09, 2010 1.646 1.678 1.584 1.670 129,353 +0.09(+6.00%)
Aug 06, 2010 1.623 1.630 1.560 1.575 107,925 -0.05(-2.91%)
Aug 05, 2010 1.686 1.693 1.607 1.623 196,771 -0.02(-1.44%)
Aug 04, 2010 1.654 1.701 1.615 1.646 97,863 +0.02(+1.46%)
Aug 03, 2010 1.638 1.670 1.591 1.623 101,380 +0.03(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.