Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6753 0.6753 0.6753 0.6753 331 -0.00(-0.01%)
Oct 28, 2010 0.6753 0.6753 0.6753 0.6753 8,242 -0.02(-3.44%)
Oct 26, 2010 0.6934 0.6994 0.6994 0.6994 4,478 +0.01(+0.87%)
Oct 25, 2010 0.6873 0.6934 0.6873 0.6934 10,767 +0.02(+3.61%)
Oct 22, 2010 0.6693 0.6934 0.6692 0.6692 2,653 +0.01(+0.90%)
Oct 21, 2010 0.6632 0.6632 0.6632 0.6632 165 +0.02(+3.00%)
Oct 19, 2010 0.6934 0.6439 0.6439 0.6439 165 -0.04(-5.49%)
Oct 18, 2010 0.6934 0.6934 0.6813 0.6813 1,492 -0.01(-0.88%)
Oct 14, 2010 0.6451 0.6873 0.6873 0.6873 1,990 +0.05(+8.57%)
Oct 13, 2010 0.6632 0.6934 0.6331 0.6331 22,679 -0.02(-3.67%)
Oct 12, 2010 0.6391 0.6572 0.6331 0.6572 7,050 -0.01(-0.91%)
Oct 11, 2010 0.6632 0.6632 0.6632 0.6632 1,160 +0.01(+0.92%)
Oct 08, 2010 0.6693 0.6693 0.6572 0.6572 331 -0.01(-0.91%)
Oct 07, 2010 0.6753 0.6753 0.6150 0.6632 10,196 +0.00(+0.00%)
Oct 06, 2010 0.6029 0.6632 0.6029 0.6632 26,113 +0.06(+10.00%)
Oct 05, 2010 0.6512 0.6512 0.6029 0.6029 19,736 -0.05(-7.41%)
Oct 04, 2010 0.6632 0.6632 0.6121 0.6512 663 -0.01(-0.92%)
Oct 01, 2010 0.6271 0.6572 0.6271 0.6572 16,419 +0.02(+3.82%)
Sep 29, 2010 0.6331 0.6330 0.6330 0.6330 995 -0.00(-0.01%)
Sep 27, 2010 0.6331 0.6331 0.6331 0.6331 4,975 +0.03(+5.00%)
Sep 24, 2010 0.6331 0.6331 0.6029 0.6029 497 +0.00(+0.00%)
Sep 21, 2010 0.6210 0.6029 0.6029 0.6029 5,473 -0.02(-2.91%)
Sep 20, 2010 0.6210 0.6210 0.6210 0.6210 2,048 +0.01(+0.98%)
Sep 17, 2010 0.6210 0.6210 0.6150 0.6150 4,312 -0.01(-1.92%)
Sep 14, 2010 0.6331 0.6271 0.6271 0.6271 6,634 -0.01(-0.95%)
Sep 13, 2010 0.6331 0.6331 0.6029 0.6331 7,098 +0.01(+0.96%)
Sep 10, 2010 0.6271 0.6271 0.6271 0.6271 165 +0.01(+1.96%)
Sep 02, 2010 0.6150 0.6150 0.6150 0.6150 331 +0.00(+0.00%)
Aug 31, 2010 0.6331 0.6150 0.6150 0.6150 7,629 -0.02(-2.87%)
Aug 30, 2010 0.6331 0.6331 0.6331 0.6331 165 +0.00(+0.01%)
Aug 26, 2010 0.6331 0.6331 0.6331 0.6331 497 +0.01(+1.33%)
Aug 25, 2010 0.6271 0.6271 0.6150 0.6248 1,160 -0.00(-0.37%)
Aug 24, 2010 0.6090 0.6271 0.6029 0.6271 12,303 +0.00(+0.00%)
Aug 23, 2010 0.6632 0.6632 0.6029 0.6271 25,870 -0.02(-3.70%)
Aug 20, 2010 0.6331 0.6512 0.6331 0.6512 14,729 +0.02(+3.84%)
Aug 18, 2010 0.6271 0.6271 0.6271 0.6271 331 +0.00(+0.01%)
Aug 17, 2010 0.6271 0.6271 0.6271 0.6271 331 +0.00(+0.00%)
Aug 16, 2010 0.6271 0.6271 0.6271 0.6271 165 +0.00(+0.01%)
Aug 13, 2010 0.6270 0.6270 0.6270 0.6270 1,326 -0.03(-4.60%)
Aug 12, 2010 0.6512 0.6572 0.6512 0.6572 331 +0.00(+0.00%)
Aug 10, 2010 0.6512 0.6572 0.6572 0.6572 1,160 -0.02(-2.68%)
Aug 09, 2010 0.6271 0.6753 0.6029 0.6753 2,819 +0.05(+7.69%)
Aug 06, 2010 0.6210 0.6271 0.6090 0.6271 3,317 +0.02(+2.97%)
Aug 05, 2010 0.6271 0.6271 0.6090 0.6090 331 +0.00(+0.00%)
Aug 04, 2010 0.6029 0.6090 0.6029 0.6090 3,924 +0.01(+1.00%)
Aug 03, 2010 0.6391 0.6391 0.6029 0.6029 67,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.