Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5909 0.5909 0.5909 0.5909 165 +0.00(+0.00%)
Oct 25, 2012 0.5909 0.5909 0.5909 0.5909 331 +0.01(+1.03%)
Oct 23, 2012 0.5848 0.5848 0.5848 0.5848 1,326 +0.00(+0.00%)
Oct 19, 2012 0.5848 0.5848 0.5848 0.5848 331 +0.01(+2.11%)
Oct 17, 2012 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.00%)
Oct 12, 2012 0.5728 0.5728 0.5728 0.5728 165 +0.01(+2.04%)
Oct 11, 2012 0.5613 0.5613 0.5613 0.5613 829 -0.04(-5.96%)
Oct 04, 2012 0.6029 0.5969 0.5969 0.5969 3,482 +0.04(+6.45%)
Oct 03, 2012 0.5607 0.5607 0.5607 0.5607 1,658 -0.04(-6.95%)
Sep 28, 2012 0.6026 0.6026 0.6026 0.6026 0 +0.05(+9.84%)
Sep 27, 2012 0.5487 0.5487 0.5487 0.5487 165 +0.00(+0.00%)
Sep 24, 2012 0.5547 0.5487 0.5487 0.5487 8,624 -0.00(-0.66%)
Sep 21, 2012 0.5788 0.5788 0.5517 0.5523 23,488 -0.02(-3.58%)
Sep 17, 2012 0.5788 0.5728 0.5728 0.5728 3,482 -0.00(-0.01%)
Sep 14, 2012 0.5728 0.5728 0.5728 0.5728 1,356 -0.01(-1.04%)
Sep 10, 2012 0.5788 0.5789 0.5789 0.5789 3,648 +0.01(+1.06%)
Sep 05, 2012 0.5728 0.5728 0.5728 0.5728 663 -0.03(-5.00%)
Aug 29, 2012 0.6029 0.6029 0.6029 0.6029 995 +0.00(+0.00%)
Aug 27, 2012 0.6271 0.6271 0.5728 0.6029 4,146 +0.05(+8.70%)
Aug 21, 2012 0.5547 0.5547 0.5547 0.5547 3,317 +0.00(+0.00%)
Aug 20, 2012 0.5607 0.5607 0.5547 0.5547 23,219 +0.00(+0.00%)
Aug 17, 2012 0.5547 0.5547 0.5547 0.5547 6,634 +0.00(+0.00%)
Aug 16, 2012 0.5547 0.5607 0.5487 0.5547 14,785 -0.01(-1.08%)
Aug 15, 2012 0.5607 0.5607 0.5607 0.5607 2,985 -0.01(-2.23%)
Aug 14, 2012 0.5728 0.5735 0.5608 0.5735 4,527 +0.00(+0.13%)
Aug 13, 2012 0.5728 0.5728 0.5728 0.5728 1,656 +0.00(+0.00%)
Aug 10, 2012 0.5728 0.5728 0.5728 0.5728 3,317 -0.01(-2.36%)
Aug 06, 2012 0.6029 0.5867 0.5867 0.5867 829 -0.01(-1.72%)
Aug 03, 2012 0.5969 0.5969 0.5969 0.5969 1,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.