Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 26, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 24, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 23, 2018 10.10 10.10 10.10 10.10 50,000 +0.01(+0.10%)
Oct 17, 2018 10.09 10.09 10.09 0 +0.01(+0.10%)
Oct 16, 2018 10.08 10.08 10.08 10.08 804 -0.01(-0.10%)
Oct 15, 2018 10.09 10.09 10.09 10.09 8,320 -0.01(-0.10%)
Oct 08, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Oct 05, 2018 10.09 10.09 10.09 10.09 5,000 -0.01(-0.10%)
Oct 04, 2018 10.10 10.10 10.10 10.10 4,696 +0.00(+0.00%)
Oct 03, 2018 10.10 10.10 10.10 10.10 904 -0.01(-0.14%)
Oct 02, 2018 10.11 10.11 10.11 10.11 100 -0.01(-0.05%)
Sep 27, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Sep 25, 2018 10.12 10.12 10.12 0 -0.05(-0.49%)
Sep 24, 2018 10.10 10.20 10.10 10.17 5,217 +0.13(+1.29%)
Sep 21, 2018 10.03 10.04 10.03 10.04 300 -0.08(-0.83%)
Sep 20, 2018 10.15 10.15 10.12 10.12 375,550 -0.08(-0.74%)
Sep 19, 2018 10.10 10.20 10.10 10.20 179,479 +0.18(+1.80%)
Sep 18, 2018 10.02 10.02 10.02 83 +0.00(+0.00%)
Sep 17, 2018 10.03 10.03 10.02 10.02 1,000 -0.04(-0.40%)
Sep 14, 2018 10.06 10.06 10.06 10.06 16,200 -0.04(-0.40%)
Sep 04, 2018 10.10 10.10 10.10 0 +0.03(+0.30%)
Aug 31, 2018 10.07 10.07 10.07 0 -0.02(-0.20%)
Aug 28, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 21, 2018 10.09 10.09 10.09 0 +0.07(+0.70%)
Aug 20, 2018 10.02 10.02 10.02 10.02 100 -0.05(-0.50%)
Aug 15, 2018 10.07 10.07 10.07 0 +0.01(+0.10%)
Aug 14, 2018 10.06 10.06 10.06 50 +0.00(+0.00%)
Aug 09, 2018 10.06 10.06 10.06 0 +0.05(+0.50%)
Aug 08, 2018 10.00 10.01 10.00 10.01 1,956 -0.01(-0.10%)
Aug 06, 2018 10.02 10.02 10.02 0 -0.05(-0.50%)
Aug 02, 2018 10.07 10.07 10.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.