Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors 2X U.S. Big Banks ETN (NY: BNKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.16 26.16 26.16 26.16 200 -0.04(-0.17%)
Oct 29, 2020 26.20 26.20 26.20 26.20 1 +0.79(+3.13%)
Oct 28, 2020 25.41 25.41 25.41 25.41 11 -1.05(-3.97%)
Oct 27, 2020 26.46 26.46 26.46 26.46 217 -1.52(-5.42%)
Oct 26, 2020 27.45 27.98 27.45 27.98 103 -1.31(-4.48%)
Oct 23, 2020 29.29 29.29 29.29 29.29 100 +0.17(+0.58%)
Oct 22, 2020 29.10 29.12 29.10 29.12 403 +1.63(+5.91%)
Oct 21, 2020 27.80 27.80 27.49 27.49 101 -0.67(-2.37%)
Oct 20, 2020 28.16 28.16 28.16 28.16 0 +0.72(+2.64%)
Oct 19, 2020 27.45 27.45 27.44 27.44 100 -0.60(-2.16%)
Oct 16, 2020 28.04 28.04 28.04 28.04 0 +0.07(+0.26%)
Oct 15, 2020 27.23 27.97 27.23 27.97 706 +0.53(+1.92%)
Oct 14, 2020 27.71 27.71 27.44 27.44 298 -1.07(-3.77%)
Oct 13, 2020 28.52 28.52 28.52 28.52 108 -1.44(-4.80%)
Oct 12, 2020 29.95 29.95 29.95 29.95 1,383 +1.01(+3.49%)
Oct 09, 2020 29.09 29.09 28.94 28.94 200 -0.06(-0.20%)
Oct 08, 2020 28.50 29.00 28.50 29.00 751 +0.68(+2.39%)
Oct 07, 2020 28.32 28.32 28.32 28.32 29 +1.20(+4.44%)
Oct 06, 2020 27.12 27.12 27.12 27.12 181 -0.49(-1.79%)
Oct 05, 2020 27.76 27.79 27.62 27.62 860 +0.87(+3.24%)
Oct 02, 2020 26.75 26.75 26.75 26.75 100 +0.80(+3.07%)
Oct 01, 2020 25.80 25.95 25.80 25.95 297 +0.03(+0.11%)
Sep 30, 2020 25.93 25.93 25.93 25.93 123 +0.94(+3.76%)
Sep 29, 2020 24.99 24.99 24.99 24.99 330 -0.66(-2.56%)
Sep 28, 2020 25.64 25.64 25.64 25.64 33 +1.32(+5.42%)
Sep 25, 2020 24.32 24.32 24.32 24.32 100 +0.43(+1.81%)
Sep 24, 2020 23.80 23.89 23.80 23.89 100 +0.36(+1.53%)
Sep 23, 2020 24.76 24.76 23.53 23.53 474 -1.15(-4.66%)
Sep 22, 2020 24.57 24.68 24.43 24.68 583 -0.87(-3.42%)
Sep 21, 2020 25.56 25.56 25.56 25.56 173 -1.73(-6.36%)
Sep 18, 2020 27.29 27.29 27.29 27.29 0 -0.04(-0.15%)
Sep 17, 2020 27.33 27.33 27.33 27.33 4 -0.90(-3.20%)
Sep 16, 2020 28.24 28.24 28.24 28.24 336 +1.02(+3.75%)
Sep 15, 2020 27.41 27.41 27.22 27.22 245 -1.28(-4.50%)
Sep 14, 2020 28.50 28.50 28.50 28.50 442 +0.77(+2.78%)
Sep 11, 2020 27.73 27.73 27.73 27.73 0 +0.61(+2.27%)
Sep 10, 2020 27.11 27.11 27.11 27.11 116 -0.58(-2.10%)
Sep 09, 2020 27.70 27.70 27.70 27.70 778 +0.10(+0.37%)
Sep 08, 2020 27.82 27.82 27.60 27.60 282 -2.03(-6.86%)
Sep 04, 2020 29.63 29.63 29.63 29.63 300 +1.00(+3.49%)
Sep 03, 2020 29.72 29.72 28.63 28.63 840 -0.60(-2.06%)
Sep 02, 2020 29.23 29.23 29.23 29.23 128 +0.98(+3.46%)
Sep 01, 2020 28.25 28.25 28.25 28.25 0 -0.07(-0.23%)
Aug 31, 2020 28.32 28.32 28.32 28.32 351 -0.93(-3.18%)
Aug 28, 2020 29.25 29.25 29.25 29.25 300 +0.21(+0.72%)
Aug 27, 2020 29.04 29.04 29.04 29.04 0 +1.24(+4.46%)
Aug 26, 2020 27.80 27.80 27.80 27.80 4 -0.61(-2.13%)
Aug 25, 2020 28.41 28.41 28.41 28.41 1,583 +0.23(+0.81%)
Aug 24, 2020 28.18 28.18 28.18 28.18 63 +1.65(+6.21%)
Aug 21, 2020 26.53 26.53 26.53 26.53 100 -0.12(-0.47%)
Aug 20, 2020 26.66 26.66 26.66 26.66 0 -0.77(-2.81%)
Aug 19, 2020 27.43 27.43 27.43 27.43 23 +0.16(+0.60%)
Aug 18, 2020 27.53 27.53 27.26 27.26 263 -0.88(-3.12%)
Aug 17, 2020 28.07 28.14 28.06 28.14 1,940 -1.18(-4.01%)
Aug 14, 2020 29.33 29.89 29.27 29.32 500 +0.33(+1.13%)
Aug 13, 2020 28.78 29.06 28.78 28.99 286 -0.77(-2.60%)
Aug 12, 2020 30.10 30.10 29.75 29.76 1,013 -0.19(-0.64%)
Aug 11, 2020 29.96 29.96 29.96 29.96 0 +1.39(+4.87%)
Aug 10, 2020 28.57 28.57 28.57 28.57 100 +0.18(+0.62%)
Aug 07, 2020 28.39 30.38 28.37 28.39 2,300 +1.48(+5.50%)
Aug 06, 2020 26.91 26.91 26.91 26.91 0 -0.29(-1.08%)
Aug 05, 2020 27.20 27.20 27.20 27.20 0 +0.86(+3.26%)
Aug 04, 2020 26.34 26.34 26.34 26.34 2 -0.27(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.