Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 99.70 100.18 99.42 100.01 1,007 -0.75(-0.75%)
Oct 30, 2019 99.17 100.76 99.04 100.76 4,268 +1.22(+1.23%)
Oct 29, 2019 99.42 99.72 99.23 99.54 386 -0.20(-0.20%)
Oct 28, 2019 99.72 99.79 99.10 99.74 841 +0.47(+0.47%)
Oct 25, 2019 99.19 99.27 98.06 99.27 1,200 +0.07(+0.07%)
Oct 24, 2019 99.63 100.40 98.91 99.20 6,689 +0.89(+0.91%)
Oct 23, 2019 97.22 98.31 97.10 98.31 2,070 +0.80(+0.82%)
Oct 22, 2019 97.30 98.00 96.85 97.51 1,937 +0.11(+0.11%)
Oct 21, 2019 97.31 97.40 97.25 97.40 1,786 +0.70(+0.73%)
Oct 18, 2019 96.37 97.19 96.35 96.70 2,500 +0.38(+0.40%)
Oct 17, 2019 97.21 97.56 96.31 96.31 3,215 -0.16(-0.16%)
Oct 16, 2019 95.57 96.47 95.39 96.47 1,676 +0.14(+0.14%)
Oct 15, 2019 93.87 96.33 93.87 96.33 2,901 +2.06(+2.18%)
Oct 14, 2019 93.95 94.27 93.54 94.27 3,173 -0.71(-0.75%)
Oct 11, 2019 94.24 95.57 94.17 94.98 2,500 +3.09(+3.36%)
Oct 10, 2019 89.91 91.89 89.91 91.89 1,490 +1.57(+1.74%)
Oct 09, 2019 89.98 90.32 89.58 90.32 6,570 +1.65(+1.86%)
Oct 08, 2019 89.54 90.10 88.23 88.67 2,820 -2.21(-2.44%)
Oct 07, 2019 90.50 91.11 90.22 90.88 2,612 +0.67(+0.75%)
Oct 04, 2019 88.97 90.21 88.52 90.21 2,000 +1.17(+1.31%)
Oct 03, 2019 87.59 89.04 86.97 89.04 1,722 +1.51(+1.72%)
Oct 02, 2019 89.38 90.01 87.00 87.53 9,333 -4.61(-5.01%)
Oct 01, 2019 93.75 93.75 91.42 92.15 2,436 -2.50(-2.64%)
Sep 30, 2019 94.38 94.64 94.37 94.64 1,135 +1.26(+1.35%)
Sep 27, 2019 94.11 94.56 93.38 93.38 5,200 -0.42(-0.45%)
Sep 26, 2019 94.04 94.32 93.52 93.80 4,276 +0.92(+0.99%)
Sep 25, 2019 92.48 92.88 91.91 92.88 2,310 -1.05(-1.12%)
Sep 24, 2019 94.18 94.25 93.38 93.94 3,320 -0.51(-0.54%)
Sep 23, 2019 94.42 94.44 93.51 94.44 1,612 -0.45(-0.47%)
Sep 20, 2019 95.30 95.30 94.83 94.89 300 +0.23(+0.24%)
Sep 19, 2019 94.66 95.14 94.66 94.66 658 +0.55(+0.59%)
Sep 18, 2019 93.64 94.11 93.64 94.11 1,236 +0.16(+0.17%)
Sep 17, 2019 93.34 93.95 93.34 93.95 1,021 +0.98(+1.05%)
Sep 16, 2019 92.46 92.97 92.46 92.97 1,424 -1.86(-1.96%)
Sep 13, 2019 94.78 94.83 94.39 94.83 300 -0.44(-0.46%)
Sep 12, 2019 93.05 95.27 93.02 95.27 1,692 +1.83(+1.96%)
Sep 11, 2019 92.30 93.46 92.30 93.43 2,014 +0.72(+0.77%)
Sep 10, 2019 91.50 93.23 91.50 92.72 1,085 -0.09(-0.10%)
Sep 09, 2019 92.95 92.95 92.30 92.81 1,527 -0.41(-0.44%)
Sep 06, 2019 92.85 93.30 92.79 93.22 1,400 +0.39(+0.43%)
Sep 05, 2019 93.19 93.19 92.19 92.82 2,425 +1.12(+1.23%)
Sep 04, 2019 91.50 91.80 91.00 91.70 4,654 +2.42(+2.71%)
Sep 03, 2019 88.33 89.28 88.33 89.28 1,633 -0.26(-0.29%)
Aug 30, 2019 90.00 90.00 89.36 89.54 3,000 +0.40(+0.45%)
Aug 29, 2019 89.06 89.60 89.01 89.14 2,704 +1.99(+2.28%)
Aug 28, 2019 86.81 87.50 86.49 87.15 3,974 -0.35(-0.40%)
Aug 27, 2019 88.50 88.50 87.50 87.50 3,389 +0.26(+0.30%)
Aug 26, 2019 86.74 87.41 86.48 87.24 3,824 +0.80(+0.93%)
Aug 23, 2019 88.56 89.38 86.44 86.44 43,700 -2.26(-2.55%)
Aug 22, 2019 88.37 88.69 87.62 88.69 2,044 -0.33(-0.37%)
Aug 21, 2019 89.62 89.62 89.02 89.02 2,281 +1.75(+2.01%)
Aug 20, 2019 87.87 87.87 87.02 87.27 2,379 -0.79(-0.90%)
Aug 19, 2019 88.25 88.25 87.75 88.06 4,119 +1.44(+1.67%)
Aug 16, 2019 85.57 86.62 85.57 86.62 4,800 +1.81(+2.13%)
Aug 15, 2019 84.62 84.85 83.93 84.81 3,613 +0.10(+0.12%)
Aug 14, 2019 86.76 86.76 84.71 84.71 5,097 -4.73(-5.29%)
Aug 13, 2019 88.77 90.12 88.57 89.44 6,419 +1.90(+2.17%)
Aug 12, 2019 88.74 88.74 86.98 87.54 9,592 -1.08(-1.21%)
Aug 09, 2019 88.05 88.88 86.90 88.62 10,700 -0.65(-0.72%)
Aug 08, 2019 88.16 89.54 87.79 89.27 5,101 +2.22(+2.55%)
Aug 07, 2019 84.90 87.05 84.90 87.05 9,172 +1.26(+1.47%)
Aug 06, 2019 86.96 86.96 85.21 85.79 17,869 +0.01(+0.01%)
Aug 05, 2019 87.25 87.26 85.25 85.78 6,012 -3.85(-4.30%)
Aug 02, 2019 90.67 91.26 88.50 89.64 32,100 -1.89(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.