Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.890 3.900 3.870 3.880 383,784 -0.01(-0.26%)
Oct 28, 2021 3.910 3.920 3.890 3.890 400,277 -0.03(-0.77%)
Oct 27, 2021 3.930 3.940 3.910 3.920 298,320 -0.01(-0.25%)
Oct 26, 2021 3.970 3.930 464,242 -0.03(-0.76%)
Oct 25, 2021 3.940 3.990 3.930 3.960 759,738 +0.03(+0.76%)
Oct 22, 2021 3.920 3.950 3.905 3.930 647,100 +0.03(+0.77%)
Oct 21, 2021 3.900 3.920 3.870 3.900 394,042 -0.02(-0.51%)
Oct 20, 2021 3.900 3.930 3.880 3.920 630,877 +0.04(+1.03%)
Oct 19, 2021 3.880 3.910 3.860 3.880 326,581 +0.02(+0.52%)
Oct 18, 2021 3.920 3.920 3.840 3.860 568,925 -0.04(-1.03%)
Oct 15, 2021 3.910 3.940 3.900 3.900 690,550 -0.02(-0.51%)
Oct 14, 2021 3.900 3.950 3.890 3.920 714,798 +0.01(+0.26%)
Oct 13, 2021 3.890 3.950 3.890 3.910 762,002 +0.02(+0.51%)
Oct 12, 2021 3.910 3.910 3.850 3.890 555,468 -0.01(-0.26%)
Oct 11, 2021 3.920 3.920 3.880 3.900 827,031 +0.06(+1.56%)
Oct 08, 2021 3.850 3.860 3.830 3.840 453,187 +0.01(+0.26%)
Oct 07, 2021 3.790 3.850 3.780 3.830 626,533 +0.05(+1.32%)
Oct 06, 2021 3.770 3.780 3.735 3.780 375,170 +0.01(+0.27%)
Oct 05, 2021 3.800 3.800 3.750 3.770 478,486 -0.02(-0.53%)
Oct 04, 2021 3.710 3.800 3.710 3.790 722,863 +0.08(+2.16%)
Oct 01, 2021 3.730 3.735 3.690 3.710 520,555 -0.02(-0.54%)
Sep 30, 2021 3.720 3.750 3.705 3.730 435,908 +0.02(+0.54%)
Sep 29, 2021 3.720 3.740 3.700 3.710 489,428 -0.01(-0.27%)
Sep 28, 2021 3.720 3.750 3.700 3.720 704,697 -0.02(-0.53%)
Sep 27, 2021 3.710 3.780 3.710 3.740 573,270 +0.02(+0.54%)
Sep 24, 2021 3.710 3.750 3.700 3.720 659,115 -0.01(-0.27%)
Sep 23, 2021 3.770 3.780 3.730 3.730 640,070 -0.03(-0.80%)
Sep 22, 2021 3.750 3.770 3.730 3.760 618,381 +0.04(+1.08%)
Sep 21, 2021 3.670 3.730 3.670 3.720 621,043 +0.05(+1.36%)
Sep 20, 2021 3.700 3.720 3.630 3.670 1,105,091 -0.11(-2.91%)
Sep 17, 2021 3.840 3.840 3.750 3.780 1,184,130 -0.06(-1.56%)
Sep 16, 2021 3.860 3.880 3.830 3.840 700,457 -0.09(-2.29%)
Sep 15, 2021 3.860 3.930 3.860 3.930 596,359 +0.04(+1.03%)
Sep 14, 2021 3.880 3.930 3.880 3.890 554,515 -0.01(-0.26%)
Sep 13, 2021 3.860 3.910 3.860 3.900 555,919 +0.06(+1.56%)
Sep 10, 2021 3.860 3.880 3.840 3.840 216,137 -0.03(-0.78%)
Sep 09, 2021 3.870 3.890 3.850 3.870 376,257 -0.01(-0.26%)
Sep 08, 2021 3.870 3.890 3.860 3.880 313,891 +0.02(+0.52%)
Sep 07, 2021 3.900 3.930 3.860 3.860 721,967 -0.06(-1.53%)
Sep 03, 2021 3.920 3.940 3.900 3.920 595,931 +0.05(+1.29%)
Sep 02, 2021 3.920 3.920 3.870 3.870 735,727 -0.01(-0.26%)
Sep 01, 2021 3.900 3.900 3.860 3.880 373,289 +0.00(+0.00%)
Aug 31, 2021 3.860 3.890 3.860 3.880 345,335 +0.01(+0.26%)
Aug 30, 2021 3.850 3.890 3.850 3.870 347,057 +0.02(+0.52%)
Aug 27, 2021 3.820 3.860 3.817 3.850 373,279 +0.03(+0.79%)
Aug 26, 2021 3.820 3.840 3.800 3.820 374,256 +0.00(+0.00%)
Aug 25, 2021 3.850 3.870 3.820 3.820 406,500 -0.04(-1.04%)
Aug 24, 2021 3.860 3.860 3.830 3.860 402,959 +0.05(+1.31%)
Aug 23, 2021 3.740 3.810 3.740 3.810 793,015 +0.09(+2.42%)
Aug 20, 2021 3.720 3.740 3.700 3.720 626,689 -0.02(-0.53%)
Aug 19, 2021 3.770 3.800 3.710 3.740 954,395 -0.06(-1.58%)
Aug 18, 2021 3.860 3.860 3.780 3.800 432,375 -0.05(-1.30%)
Aug 17, 2021 3.860 3.880 3.815 3.850 436,033 -0.01(-0.26%)
Aug 16, 2021 3.900 3.900 3.832 3.860 810,671 -0.06(-1.53%)
Aug 13, 2021 3.930 3.940 3.900 3.920 450,608 +0.02(+0.51%)
Aug 12, 2021 3.910 3.910 3.850 3.900 386,237 +0.03(+0.78%)
Aug 11, 2021 3.860 3.895 3.850 3.870 624,860 +0.01(+0.26%)
Aug 10, 2021 3.850 3.860 3.820 3.860 588,799 +0.01(+0.26%)
Aug 09, 2021 3.910 3.930 3.830 3.850 1,326,812 -0.08(-2.04%)
Aug 06, 2021 3.970 3.970 3.920 3.930 717,934 -0.05(-1.26%)
Aug 05, 2021 4.010 4.010 3.970 3.980 308,382 +0.02(+0.51%)
Aug 04, 2021 3.990 4.000 3.960 3.960 275,660 -0.01(-0.25%)
Aug 03, 2021 3.950 3.990 3.950 3.970 326,402 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.