Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 11.64 11.64 11.64 11.64 300 +0.39(+3.47%)
Oct 28, 2015 11.25 11.25 11.25 11.25 988 -0.05(-0.44%)
Oct 26, 2015 11.54 11.54 11.27 11.30 8 -0.24(-2.08%)
Oct 22, 2015 11.54 11.54 11.54 11.54 200 -1.00(-7.97%)
Sep 22, 2015 13.21 12.54 12.54 12.54 1,400 -0.36(-2.79%)
Sep 21, 2015 12.94 13.60 12.90 12.90 2,445 +0.15(+1.18%)
Sep 18, 2015 14.00 14.00 12.75 12.75 1,916 -1.82(-12.49%)
Sep 17, 2015 14.00 14.57 14.00 14.57 701 +0.67(+4.82%)
Sep 16, 2015 13.90 13.90 13.90 13.90 327 +0.00(+0.00%)
Sep 15, 2015 13.89 13.90 13.89 13.90 330 -0.10(-0.71%)
Sep 14, 2015 13.75 14.00 13.56 14.00 986 +0.20(+1.45%)
Sep 11, 2015 13.80 13.80 13.80 13.80 551 +0.80(+6.15%)
Sep 10, 2015 13.00 13.00 13.00 13.00 457 +0.00(+0.00%)
Sep 09, 2015 13.00 13.00 13.00 13.00 354 +0.02(+0.15%)
Sep 08, 2015 11.75 12.98 11.75 12.98 781 +1.23(+10.47%)
Sep 03, 2015 11.75 11.75 11.75 11.75 11,700 -0.00(-0.00%)
Sep 02, 2015 11.75 11.75 11.75 11.75 3,551 +0.45(+3.98%)
Aug 27, 2015 11.30 11.30 11.30 11.30 2,500 +0.00(+0.00%)
Aug 25, 2015 11.30 11.30 11.30 11.30 5,800 +0.05(+0.44%)
Aug 24, 2015 11.25 11.25 11.25 11.25 271 -0.05(-0.44%)
Aug 19, 2015 11.30 11.30 11.30 11.30 100 +0.25(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.