Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.336 8.336 8.207 8.271 181,030 -0.06(-0.68%)
Oct 30, 2017 8.356 8.400 8.340 8.328 122,591 -0.09(-1.05%)
Oct 27, 2017 8.324 8.453 8.324 8.417 153,026 +0.11(+1.36%)
Oct 26, 2017 8.291 8.364 8.170 8.304 117,756 +0.10(+1.28%)
Oct 25, 2017 8.163 8.351 8.162 8.199 176,733 +0.02(+0.25%)
Oct 24, 2017 8.174 8.231 8.154 8.178 165,763 +0.01(+0.15%)
Oct 23, 2017 8.057 8.235 8.057 8.166 214,244 +0.10(+1.25%)
Oct 20, 2017 8.090 8.090 8.026 8.066 70,742 -0.01(-0.10%)
Oct 19, 2017 7.993 8.090 7.993 8.074 134,423 +0.08(+1.01%)
Oct 18, 2017 7.997 8.066 7.989 7.993 286,996 +0.02(+0.27%)
Oct 17, 2017 8.090 8.090 7.949 7.971 175,211 -0.12(-1.47%)
Oct 16, 2017 8.094 8.118 8.078 8.090 89,357 +0.01(+0.07%)
Oct 13, 2017 8.009 8.110 8.009 8.084 80,923 +0.02(+0.23%)
Oct 12, 2017 8.126 8.126 8.025 8.066 182,007 +0.06(+0.76%)
Oct 11, 2017 8.025 8.049 7.989 8.005 605,469 -0.29(-3.50%)
Oct 10, 2017 8.178 8.362 8.107 8.295 293,397 +0.02(+0.29%)
Oct 09, 2017 8.197 8.288 8.170 8.272 218,782 +0.02(+0.29%)
Oct 06, 2017 8.095 8.288 8.095 8.248 103,869 +0.09(+1.11%)
Oct 05, 2017 8.095 8.174 8.056 8.158 307,307 +0.11(+1.34%)
Oct 04, 2017 7.997 8.068 7.938 8.050 291,165 +0.02(+0.23%)
Oct 03, 2017 8.072 8.127 7.934 8.032 343,689 -0.11(-1.38%)
Oct 02, 2017 8.115 8.158 8.115 8.144 47,528 +0.03(+0.41%)
Sep 29, 2017 7.989 8.134 7.985 8.111 176,277 +0.15(+1.88%)
Sep 28, 2017 7.997 7.997 7.887 7.961 110,506 +0.03(+0.41%)
Sep 27, 2017 8.032 8.032 7.926 7.929 74,599 -0.03(-0.41%)
Sep 26, 2017 8.016 8.016 7.903 7.961 178,242 -0.07(-0.88%)
Sep 25, 2017 8.068 8.083 7.961 8.032 146,827 -0.04(-0.44%)
Sep 22, 2017 8.025 8.095 8.007 8.068 70,795 +0.04(+0.49%)
Sep 21, 2017 7.989 8.056 7.958 8.028 82,404 +0.03(+0.39%)
Sep 20, 2017 8.068 8.087 7.946 7.997 378,456 -0.10(-1.26%)
Sep 19, 2017 8.272 8.273 8.036 8.099 356,354 -0.18(-2.23%)
Sep 18, 2017 8.264 8.292 8.264 8.284 70,952 +0.03(+0.38%)
Sep 15, 2017 8.264 8.265 8.237 8.252 50,276 -0.03(-0.38%)
Sep 14, 2017 8.374 8.374 8.250 8.284 45,400 -0.01(-0.16%)
Sep 13, 2017 8.163 8.297 8.163 8.297 62,653 +0.09(+1.07%)
Sep 12, 2017 8.211 8.212 8.140 8.210 57,361 +0.03(+0.38%)
Sep 11, 2017 8.152 8.210 8.152 8.179 29,016 +0.02(+0.28%)
Sep 08, 2017 8.155 8.243 8.155 8.156 62,588 -0.00(-0.01%)
Sep 07, 2017 8.202 8.225 8.125 8.157 33,421 -0.03(-0.36%)
Sep 06, 2017 8.159 8.194 8.144 8.187 43,927 +0.03(+0.33%)
Sep 05, 2017 8.245 8.245 8.113 8.159 146,642 -0.07(-0.85%)
Sep 01, 2017 8.190 8.229 8.136 8.229 19,591 +0.04(+0.52%)
Aug 31, 2017 8.152 8.190 8.134 8.187 42,154 +0.04(+0.43%)
Aug 30, 2017 8.152 8.184 8.144 8.152 50,851 -0.01(-0.14%)
Aug 29, 2017 8.187 8.222 8.120 8.163 97,906 -0.07(-0.85%)
Aug 28, 2017 8.257 8.257 8.183 8.233 52,825 +0.00(+0.05%)
Aug 25, 2017 8.113 8.237 8.082 8.229 133,378 -0.04(-0.47%)
Aug 24, 2017 8.272 8.285 8.241 8.268 32,650 +0.01(+0.14%)
Aug 23, 2017 8.225 8.284 8.210 8.257 51,743 +0.03(+0.33%)
Aug 22, 2017 8.199 8.241 8.199 8.229 28,902 +0.05(+0.67%)
Aug 21, 2017 8.155 8.190 8.146 8.175 53,292 +0.02(+0.24%)
Aug 18, 2017 8.105 8.167 8.089 8.155 69,934 +0.07(+0.82%)
Aug 17, 2017 8.167 8.187 8.074 8.089 76,541 -0.10(-1.19%)
Aug 16, 2017 8.179 8.237 8.159 8.187 24,140 +0.05(+0.67%)
Aug 15, 2017 8.159 8.159 8.085 8.132 62,632 -0.00(-0.05%)
Aug 14, 2017 8.179 8.179 8.050 8.136 113,460 -0.02(-0.24%)
Aug 11, 2017 7.957 8.179 7.914 8.155 106,403 +0.23(+2.85%)
Aug 10, 2017 8.179 8.179 7.914 7.930 191,243 -0.26(-3.14%)
Aug 09, 2017 8.252 8.275 8.152 8.187 101,349 -0.10(-1.16%)
Aug 08, 2017 8.237 8.283 8.227 8.283 120,259 +0.05(+0.56%)
Aug 07, 2017 8.248 8.287 8.167 8.237 97,985 +0.03(+0.38%)
Aug 04, 2017 8.163 8.206 8.144 8.206 65,284 +0.09(+1.09%)
Aug 03, 2017 8.110 8.140 8.090 8.117 73,030 +0.02(+0.29%)
Aug 02, 2017 8.160 8.177 8.094 8.094 78,273 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.