Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.210 -0.200 (-2.38%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 4414 4432 4392 4426 0 -114.25(-2.52%)
Oct 27, 2000 4686 4695 4540 4540 0 -106.90(-2.30%)
Oct 26, 2000 4643 4701 4622 4647 0 -64.08(-1.36%)
Oct 25, 2000 4626 4720 4614 4711 0 +82.24(+1.78%)
Oct 24, 2000 4459 4640 4415 4629 0 +242.20(+5.52%)
Oct 23, 2000 4415 4472 4333 4387 0 +159.68(+3.78%)
Oct 20, 2000 4099 4229 4099 4227 0 +253.01(+6.37%)
Oct 19, 2000 4115 4133 3969 3974 0 -274.48(-6.46%)
Oct 18, 2000 4385 4401 4245 4249 0 -211.26(-4.74%)
Oct 17, 2000 4311 4491 4311 4460 0 +55.84(+1.27%)
Oct 16, 2000 4740 4819 4382 4404 0 -191.73(-4.17%)
Oct 13, 2000 4362 4596 4288 4596 0 +55.60(+1.22%)
Oct 12, 2000 4575 4678 4508 4540 0 -184.21(-3.90%)
Oct 11, 2000 4748 4748 4703 4724 0 -132.07(-2.72%)
Oct 09, 2000 4956 4957 4852 4856 0 -112.82(-2.27%)
Oct 06, 2000 4722 4980 4722 4969 0 +253.41(+5.37%)
Oct 05, 2000 4640 4730 4618 4716 0 +24.82(+0.53%)
Oct 04, 2000 4684 4691 4651 4691 0 -113.81(-2.37%)
Oct 03, 2000 4649 4860 4620 4805 0 +93.36(+1.98%)
Oct 02, 2000 4822 4887 4704 4711 0 -319.32(-6.35%)
Sep 29, 2000 5140 5154 5025 5031 0 -103.64(-2.02%)
Sep 28, 2000 5275 5318 5134 5134 0 -119.01(-2.27%)
Sep 27, 2000 5245 5350 5215 5253 0 -25.02(-0.47%)
Sep 26, 2000 5199 5303 5077 5278 0 +55.98(+1.07%)
Sep 25, 2000 5176 5261 5123 5222 0 +51.12(+0.99%)
Sep 22, 2000 5269 5303 5162 5171 0 -241.52(-4.46%)
Sep 21, 2000 5333 5433 5298 5413 0 +31.92(+0.59%)
Sep 20, 2000 5353 5405 5256 5381 0 +113.55(+2.16%)
Sep 19, 2000 5327 5436 5250 5267 0 -137.05(-2.54%)
Sep 18, 2000 5467 5495 5398 5404 0 -191.86(-3.43%)
Sep 15, 2000 5600 5760 5569 5596 0 +2.47(+0.04%)
Sep 14, 2000 5747 5762 5587 5594 0 -187.21(-3.24%)
Sep 13, 2000 5693 5794 5594 5781 0 +44.16(+0.77%)
Sep 11, 2000 5708 5772 5706 5737 0 -25.64(-0.44%)
Sep 08, 2000 5833 5862 5757 5762 0 -49.23(-0.85%)
Sep 07, 2000 5841 5881 5802 5812 0 -140.66(-2.36%)
Sep 06, 2000 6042 6068 5945 5952 0 -136.74(-2.25%)
Sep 05, 2000 6123 6123 6040 6089 0 -13.61(-0.22%)
Sep 04, 2000 6068 6112 6018 6103 0 +299.51(+5.16%)
Sep 01, 2000 5991 5992 5773 5803 0 -154.01(-2.59%)
Aug 31, 2000 5833 5992 5819 5957 0 +57.11(+0.97%)
Aug 30, 2000 6088 6108 5899 5900 0 -213.93(-3.50%)
Aug 29, 2000 6077 6123 5960 6114 0 -22.19(-0.36%)
Aug 28, 2000 6245 6245 6132 6136 0 -141.13(-2.25%)
Aug 25, 2000 6351 6368 6268 6277 0 -56.72(-0.90%)
Aug 24, 2000 6383 6430 6327 6334 0 -15.02(-0.24%)
Aug 22, 2000 6448 6448 6325 6349 0 -109.36(-1.69%)
Aug 21, 2000 6439 6496 6426 6458 0 +63.39(+0.99%)
Aug 18, 2000 6407 6473 6394 6395 0 +26.26(+0.41%)
Aug 17, 2000 6303 6369 6257 6369 0 +109.27(+1.75%)
Aug 16, 2000 6156 6275 6156 6260 0 +123.45(+2.01%)
Aug 15, 2000 6166 6189 6117 6136 0 -2.49(-0.04%)
Aug 14, 2000 6239 6243 6130 6139 0 -98.37(-1.58%)
Aug 11, 2000 6267 6321 6227 6237 0 -39.14(-0.62%)
Aug 10, 2000 6325 6339 6248 6276 0 -18.34(-0.29%)
Aug 09, 2000 6152 6294 6152 6294 0 +195.81(+3.21%)
Aug 08, 2000 6062 6115 5999 6099 0 +63.97(+1.06%)
Aug 07, 2000 6103 6108 6007 6035 0 -163.63(-2.64%)
Aug 04, 2000 6164 6280 6145 6198 0 +62.78(+1.02%)
Aug 03, 2000 6169 6188 6050 6135 0 -56.25(-0.91%)
Aug 02, 2000 6246 6292 6187 6192 0 -53.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.