Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		8.620	8.620	8.620	0	-1.13(-11.59%)
Oct 29, 2014	8.990	9.750	8.990	9.750	1,012	+0.76(+8.45%)
Oct 27, 2014		8.990	8.990	8.990	0	+0.00(+0.00%)
Oct 16, 2014	8.610	8.990	8.610	8.990	300	-0.01(-0.11%)
Oct 14, 2014	8.660	9.000	8.610	9.000	1,300	+0.00(+0.00%)
Oct 09, 2014		9.000	9.000	9.000	0	+0.00(+0.00%)
Oct 07, 2014		9.000	9.000	9.000	0	-0.50(-5.26%)
Oct 03, 2014		9.500	9.500	9.500	14	+0.25(+2.70%)
Oct 02, 2014	9.250	9.250	9.250	9.250	150	+0.25(+2.78%)
Sep 30, 2014		9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 24, 2014		9.000	9.000	9.000	0	-0.25(-2.70%)
Sep 19, 2014		9.250	9.250	9.250	0	+0.00(+0.00%)
Sep 17, 2014		9.250	9.250	9.250	0	+0.44(+4.99%)
Sep 15, 2014		8.810	8.810	8.810	0	-0.44(-4.76%)
Sep 09, 2014		9.250	9.250	9.250	0	+0.00(+0.00%)
Aug 29, 2014		9.250	9.250	9.250	0	-0.25(-2.63%)
Aug 27, 2014		9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 22, 2014		9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 18, 2014		9.500	9.500	9.500	0	+0.50(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.