Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2008 10.80 10.80 10.80 0 +0.00(+0.00%)
Oct 13, 2008 10.80 10.80 10.15 10.80 5,100 +0.55(+5.37%)
Oct 10, 2008 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 09, 2008 10.25 10.25 10.25 10.25 5,000 -0.20(-1.91%)
Oct 08, 2008 10.45 10.45 10.45 0 +0.00(+0.00%)
Oct 07, 2008 10.60 10.45 10.45 10.45 800 -0.15(-1.42%)
Oct 06, 2008 10.60 10.60 10.60 10.60 100 -0.95(-8.23%)
Oct 02, 2008 11.55 11.55 11.55 0 +0.00(+0.00%)
Oct 01, 2008 11.55 11.55 11.55 11.55 900 -2.51(-17.85%)
Sep 04, 2008 14.06 14.06 14.06 0 +0.00(+0.00%)
Sep 03, 2008 14.06 14.06 14.06 14.06 1,350 -0.34(-2.36%)
Aug 26, 2008 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 25, 2008 14.40 14.40 14.40 14.40 200 +0.20(+1.41%)
Aug 21, 2008 14.20 14.20 14.20 0 +0.00(+0.00%)
Aug 20, 2008 14.20 14.20 14.20 14.20 500 -0.05(-0.35%)
Aug 19, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 18, 2008 14.25 14.25 14.25 14.25 320 -1.95(-12.04%)
Aug 13, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 12, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 11, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 08, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 07, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 06, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 05, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Aug 04, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.