Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 13.57 13.57 13.57 0 +0.62(+4.79%)
Oct 26, 2011 12.95 12.95 12.95 12.95 200 +0.55(+4.44%)
Oct 24, 2011 12.40 12.40 12.40 0 +0.25(+2.06%)
Oct 19, 2011 12.15 12.15 12.15 12.15 0 -0.07(-0.57%)
Oct 14, 2011 12.22 12.22 12.22 0 +1.12(+10.09%)
Sep 26, 2011 11.10 11.10 11.10 0 -0.81(-6.80%)
Sep 23, 2011 11.91 11.91 11.91 11.91 200 -1.59(-11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.