Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 13.75 13.75 13.75 0 -0.02(-0.15%)
Oct 19, 2012 13.77 13.77 13.77 13.77 200 +0.06(+0.44%)
Oct 18, 2012 13.71 13.71 12.67 13.71 200 +1.04(+8.21%)
Oct 08, 2012 12.67 12.67 12.67 0 +0.08(+0.64%)
Sep 17, 2012 12.59 12.59 12.59 12.59 0 +0.67(+5.62%)
Aug 31, 2012 11.92 11.92 11.92 0 -0.20(-1.65%)
Aug 30, 2012 12.12 12.12 12.12 12.12 200 -0.47(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.