Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6358 0.6400 0.6358 0.6387 2,100 -0.00(-0.05%)
Oct 27, 2015 0.6390 0.6390 0.6390 0 -0.02(-2.89%)
Oct 23, 2015 0.6580 0.6580 0.6580 115 -0.00(-0.60%)
Oct 22, 2015 0.6620 0.6620 0.6620 0.6620 500 +0.00(+0.32%)
Oct 21, 2015 0.6610 0.6610 0.6599 0.6599 2,040 -0.01(-1.36%)
Oct 20, 2015 0.6680 0.6690 0.6680 0.6690 8,000 +0.01(+0.87%)
Oct 16, 2015 0.6632 0.6632 0.6632 0 -0.00(-0.55%)
Oct 15, 2015 0.6638 0.6669 0.6638 0.6669 2,100 +0.02(+2.68%)
Oct 13, 2015 0.6495 0.6495 0.6495 20 +0.17(+34.14%)
Oct 05, 2015 0.4842 0.4842 0.4842 0 -0.13(-21.10%)
Oct 02, 2015 0.6137 0.6137 0.6137 0.6137 352 -0.03(-3.93%)
Sep 30, 2015 0.6388 0.6388 0.6388 5 -0.01(-0.85%)
Sep 29, 2015 0.6452 0.6452 0.6443 0.6443 8,060 -0.00(-0.57%)
Sep 28, 2015 0.6536 0.6536 0.6480 0.6480 3,015 -0.01(-1.82%)
Sep 25, 2015 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.30%)
Sep 24, 2015 0.6630 0.6630 0.6580 0.6580 1,223 +0.10(+18.69%)
Sep 21, 2015 0.5544 0.5544 0.5544 0 +0.01(+1.91%)
Sep 18, 2015 0.5440 0.5440 0.5440 0.5440 515 +0.00(+0.00%)
Sep 17, 2015 0.5440 0.5440 0.5440 0.5440 200 +0.07(+15.01%)
Sep 14, 2015 0.4730 0.4730 0.4730 0 +0.00(+0.42%)
Sep 11, 2015 0.4760 0.4760 0.4710 0.4710 3,500 -0.11(-19.34%)
Sep 10, 2015 0.4656 0.5839 0.4656 0.5839 1,150 -0.01(-1.47%)
Sep 08, 2015 0.5926 0.5926 0.5926 10 -0.07(-10.62%)
Sep 02, 2015 0.6630 0.6630 0.6630 0 -0.01(-1.34%)
Aug 31, 2015 0.6720 0.6720 0.6720 0 +0.00(+0.00%)
Aug 28, 2015 0.6670 0.6720 0.6670 0.6720 3,050 -0.01(-0.74%)
Aug 27, 2015 0.6770 0.6770 0.6770 0.6770 405 +0.01(+2.14%)
Aug 26, 2015 0.5810 0.6714 0.5810 0.6628 2,368 +0.07(+11.58%)
Aug 24, 2015 0.5940 0.5940 0.5940 0 -0.08(-11.74%)
Aug 21, 2015 0.7480 0.7480 0.6730 0.6730 3,145 -0.02(-2.89%)
Aug 20, 2015 0.6930 0.6930 0.6930 0.6930 200 -0.04(-5.59%)
Aug 19, 2015 0.7340 0.7340 0.7340 0.7340 800 +0.14(+24.15%)
Aug 12, 2015 0.5912 0.5912 0.5912 0 -0.03(-5.26%)
Aug 11, 2015 0.6320 0.6320 0.6240 0.6240 2,100 -0.03(-3.85%)
Aug 10, 2015 0.6490 0.6490 0.6490 0.6490 4,300 +0.20(+45.97%)
Aug 05, 2015 0.4446 0.4446 0.4446 0 -0.32(-42.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.