Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3799 0.3800 0.3100 0.3300 13,100 -0.02(-5.71%)
Oct 29, 2020 0.2250 0.3800 0.2250 0.3500 27,883 +0.03(+9.37%)
Oct 28, 2020 0.3800 0.3800 0.3100 0.3200 13,114 -0.02(-6.27%)
Oct 27, 2020 0.3800 0.3800 0.3400 0.3414 33,342 -0.05(-12.46%)
Oct 26, 2020 0.3800 0.3900 0.3400 0.3900 41,079 +0.02(+5.41%)
Oct 23, 2020 0.3700 0.3700 0.3051 0.3700 23,800 +0.00(+0.00%)
Oct 22, 2020 0.2800 0.3750 0.2800 0.3700 46,411 +0.01(+3.06%)
Oct 21, 2020 0.2800 0.3590 0.2500 0.3590 234,490 +0.08(+28.26%)
Oct 20, 2020 0.2990 0.2990 0.2501 0.2799 43,500 +0.03(+11.96%)
Oct 19, 2020 0.3000 0.3000 0.2500 0.2500 53,526 -0.04(-13.79%)
Oct 16, 2020 0.2900 0.3000 0.2800 0.2900 26,400 +0.03(+10.69%)
Oct 15, 2020 0.2900 0.3100 0.2600 0.2620 42,258 -0.03(-9.66%)
Oct 14, 2020 0.2600 0.2900 0.2600 0.2900 23,410 +0.02(+7.41%)
Oct 13, 2020 0.3000 0.3000 0.2600 0.2700 30,511 -0.01(-3.57%)
Oct 12, 2020 0.2800 0.2800 0.2500 0.2800 50,781 +0.01(+3.70%)
Oct 09, 2020 0.2740 0.3000 0.2700 0.2700 53,500 -0.00(-1.46%)
Oct 08, 2020 0.3054 0.3300 0.2701 0.2740 49,461 -0.03(-10.28%)
Oct 07, 2020 0.2900 0.3180 0.2700 0.3054 45,272 +0.02(+5.31%)
Oct 06, 2020 0.3121 0.3370 0.2700 0.2900 70,341 -0.03(-10.52%)
Oct 05, 2020 0.3050 0.3500 0.3000 0.3241 43,393 -0.01(-2.56%)
Oct 02, 2020 0.3700 0.3700 0.3000 0.3326 100,900 -0.02(-5.11%)
Oct 01, 2020 0.3700 0.3700 0.3310 0.3505 51,731 +0.02(+5.51%)
Sep 30, 2020 0.3310 0.3650 0.3310 0.3322 24,156 -0.00(-0.84%)
Sep 29, 2020 0.2500 0.3650 0.2500 0.3350 30,345 -0.00(-1.18%)
Sep 28, 2020 0.3500 0.3500 0.3300 0.3390 30,006 +0.04(+13.00%)
Sep 25, 2020 0.3522 0.3800 0.3000 0.3000 38,800 -0.05(-15.37%)
Sep 24, 2020 0.3505 0.3700 0.3310 0.3545 24,005 -0.00(-0.14%)
Sep 23, 2020 0.4050 0.4100 0.3400 0.3550 102,950 -0.01(-2.23%)
Sep 22, 2020 0.4200 0.4200 0.3600 0.3631 43,004 -0.05(-11.44%)
Sep 21, 2020 0.4100 0.4100 0.3700 0.4100 44,079 +0.02(+6.49%)
Sep 18, 2020 0.3400 0.4100 0.3400 0.3850 33,400 +0.04(+13.24%)
Sep 17, 2020 0.3100 0.4200 0.3100 0.3400 35,290 -0.04(-11.11%)
Sep 16, 2020 0.4000 0.4300 0.3300 0.3825 158,532 -0.05(-11.87%)
Sep 15, 2020 0.4850 0.4900 0.4000 0.4340 87,751 -0.03(-7.46%)
Sep 14, 2020 0.4500 0.4980 0.3401 0.4690 53,702 +0.04(+9.07%)
Sep 11, 2020 0.4900 0.4900 0.4300 0.4300 33,900 -0.05(-9.57%)
Sep 10, 2020 0.4000 0.5000 0.4000 0.4755 36,987 -0.02(-4.90%)
Sep 09, 2020 0.5000 0.5000 0.4500 0.5000 36,698 +0.03(+6.38%)
Sep 08, 2020 0.5000 0.5200 0.3300 0.4700 92,232 -0.03(-6.00%)
Sep 04, 2020 0.5100 0.5100 0.4600 0.5000 70,600 +0.00(+0.40%)
Sep 03, 2020 0.4625 0.5280 0.4600 0.4980 58,504 +0.03(+7.10%)
Sep 02, 2020 0.5500 0.5500 0.4500 0.4650 77,081 -0.03(-7.00%)
Sep 01, 2020 0.4778 0.5900 0.4400 0.5000 107,503 +0.06(+13.51%)
Aug 31, 2020 0.4900 0.5400 0.4400 0.4405 139,029 -0.09(-17.66%)
Aug 28, 2020 0.5500 0.5600 0.4900 0.5350 79,800 -0.01(-0.93%)
Aug 27, 2020 0.5050 0.5600 0.4700 0.5400 71,600 +0.03(+5.88%)
Aug 26, 2020 0.6000 0.6500 0.5100 0.5100 105,257 -0.04(-7.27%)
Aug 25, 2020 0.6000 0.7000 0.5500 0.5500 92,414 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.8000 0.4000 0.5500 195,531 +0.07(+14.58%)
Aug 21, 2020 1.015 1.050 0.2100 0.4800 989,000 -0.54(-52.94%)
Aug 20, 2020 1.150 1.200 0.8000 1.020 209,628 -0.13(-11.30%)
Aug 19, 2020 1.000 1.500 0.7500 1.150 234,320 +0.15(+15.00%)
Aug 18, 2020 0.9250 1.450 0.8000 1.000 376,955 +0.07(+7.53%)
Aug 17, 2020 0.7500 2.000 0.7400 0.9300 769,057 +0.21(+29.17%)
Aug 14, 2020 0.7750 0.7750 0.5000 0.7200 427,000 +0.27(+60.00%)
Aug 13, 2020 0.3000 0.7500 0.3000 0.4500 369,493 +0.16(+52.54%)
Aug 12, 2020 0.2507 0.3000 0.2500 0.2950 198,682 +0.04(+18.00%)
Aug 11, 2020 0.2500 0.3000 0.2300 0.2500 375,313 +0.01(+5.49%)
Aug 10, 2020 0.2499 0.2500 0.2100 0.2370 100,300 +0.01(+3.04%)
Aug 07, 2020 0.2000 0.2300 0.1750 0.2300 426,700 +0.03(+15.00%)
Aug 06, 2020 0.5935 0.5935 0.1700 0.2000 129,922 +0.03(+17.65%)
Aug 05, 2020 0.1900 0.1950 0.1620 0.1700 60,814 -0.01(-5.56%)
Aug 04, 2020 0.1870 0.1900 0.1620 0.1800 40,881 -0.01(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.