Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 71.66 72.21 71.35 72.00 138,100 +0.53(+0.74%)
Oct 30, 2006 71.91 72.05 71.47 71.47 591,100 -0.03(-0.04%)
Oct 27, 2006 72.07 72.08 71.37 71.50 165,200 -0.23(-0.32%)
Oct 26, 2006 72.14 72.20 71.24 71.73 309,600 +1.90(+2.72%)
Oct 25, 2006 69.15 70.03 69.09 69.83 210,300 +0.93(+1.35%)
Oct 24, 2006 68.25 68.95 68.21 68.90 143,100 +0.55(+0.80%)
Oct 23, 2006 67.54 68.43 67.50 68.35 129,700 -0.29(-0.42%)
Oct 20, 2006 69.01 69.01 68.41 68.64 125,700 -0.36(-0.52%)
Oct 19, 2006 68.30 69.24 68.28 69.00 139,300 +1.05(+1.55%)
Oct 18, 2006 68.44 68.78 67.90 67.95 234,800 -1.08(-1.56%)
Oct 17, 2006 69.60 69.60 68.91 69.03 179,000 -0.22(-0.32%)
Oct 16, 2006 68.55 69.35 68.46 69.25 121,800 +1.28(+1.88%)
Oct 13, 2006 67.59 68.26 67.55 67.97 185,100 +0.47(+0.70%)
Oct 12, 2006 66.93 67.55 66.93 67.50 107,000 +0.83(+1.24%)
Oct 11, 2006 66.66 67.08 66.51 66.67 91,700 -0.43(-0.64%)
Oct 10, 2006 66.58 67.30 66.51 67.10 128,400 +0.76(+1.15%)
Oct 09, 2006 66.86 67.08 66.15 66.34 182,300 -0.44(-0.66%)
Oct 06, 2006 66.54 66.90 66.10 66.78 120,200 -0.43(-0.64%)
Oct 05, 2006 67.05 67.30 66.79 67.21 213,200 -0.26(-0.39%)
Oct 04, 2006 66.58 67.53 66.27 67.47 125,400 +0.72(+1.08%)
Oct 03, 2006 67.31 67.53 66.67 66.75 182,100 -1.14(-1.68%)
Oct 02, 2006 68.29 68.49 67.77 67.89 82,400 -0.49(-0.72%)
Sep 29, 2006 68.08 68.56 67.93 68.38 107,800 +0.35(+0.51%)
Sep 28, 2006 68.19 68.60 68.01 68.03 150,000 -0.28(-0.41%)
Sep 27, 2006 67.57 68.40 67.42 68.31 233,100 +1.11(+1.65%)
Sep 26, 2006 66.40 67.27 66.40 67.20 191,800 -0.08(-0.12%)
Sep 25, 2006 67.01 67.43 66.09 67.28 130,100 +0.33(+0.49%)
Sep 22, 2006 67.77 67.83 66.94 66.95 190,000 -0.86(-1.27%)
Sep 21, 2006 67.56 67.97 67.23 67.81 103,800 +1.12(+1.68%)
Sep 20, 2006 67.14 67.59 66.69 66.69 142,800 +0.21(+0.32%)
Sep 19, 2006 67.60 67.63 66.30 66.48 172,100 -1.67(-2.45%)
Sep 18, 2006 67.30 68.15 67.22 68.15 104,200 +0.77(+1.14%)
Sep 15, 2006 67.54 67.54 66.92 67.38 149,300 -0.10(-0.15%)
Sep 14, 2006 68.35 68.35 67.33 67.48 140,400 -0.78(-1.14%)
Sep 13, 2006 67.69 68.37 67.42 68.26 170,600 +0.44(+0.65%)
Sep 12, 2006 67.95 68.27 67.54 67.82 123,800 -0.01(-0.01%)
Sep 11, 2006 68.33 68.38 67.64 67.83 209,100 -1.06(-1.54%)
Sep 08, 2006 69.60 69.67 68.78 68.89 70,300 -1.62(-2.30%)
Sep 06, 2006 71.01 71.29 70.35 70.51 159,400 -1.46(-2.03%)
Sep 05, 2006 71.65 72.06 71.57 71.97 84,900 +0.12(+0.17%)
Sep 01, 2006 71.61 71.99 71.52 71.85 85,500 +0.29(+0.41%)
Aug 31, 2006 71.94 71.98 71.48 71.56 122,100 -0.91(-1.26%)
Aug 30, 2006 72.75 72.91 72.03 72.47 112,000 -0.09(-0.12%)
Aug 29, 2006 73.26 73.26 71.93 72.56 218,100 -0.56(-0.77%)
Aug 28, 2006 73.00 73.33 72.87 73.12 39,400 -0.07(-0.10%)
Aug 25, 2006 72.94 73.50 72.94 73.19 71,000 -0.55(-0.75%)
Aug 24, 2006 73.70 73.92 73.11 73.74 123,700 +0.40(+0.55%)
Aug 23, 2006 74.13 74.35 73.08 73.34 111,000 -0.45(-0.61%)
Aug 22, 2006 73.71 74.14 73.51 73.79 108,300 -0.73(-0.98%)
Aug 21, 2006 74.80 74.93 74.52 74.52 121,000 +0.47(+0.63%)
Aug 18, 2006 73.75 74.10 73.30 74.05 121,900 +1.16(+1.59%)
Aug 17, 2006 72.83 73.01 72.12 72.89 179,200 -0.22(-0.30%)
Aug 16, 2006 73.72 73.94 72.83 73.11 158,000 -0.49(-0.67%)
Aug 15, 2006 73.42 73.88 73.24 73.60 109,800 +0.95(+1.31%)
Aug 14, 2006 73.19 73.31 72.51 72.65 82,800 -0.46(-0.63%)
Aug 11, 2006 73.10 73.42 72.85 73.11 111,300 -0.28(-0.38%)
Aug 10, 2006 73.85 73.85 72.88 73.39 85,400 -0.78(-1.05%)
Aug 09, 2006 74.50 74.91 74.06 74.17 130,800 +0.57(+0.77%)
Aug 08, 2006 74.04 74.14 73.29 73.60 179,500 -0.52(-0.70%)
Aug 07, 2006 74.22 74.52 73.92 74.12 111,200 +0.14(+0.19%)
Aug 04, 2006 73.73 74.32 73.50 73.98 95,000 +0.93(+1.27%)
Aug 03, 2006 73.22 73.54 72.96 73.05 111,300 -0.75(-1.02%)
Aug 02, 2006 73.96 74.22 73.61 73.80 102,100 -0.41(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.