Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 185.70 188.42 184.41 185.84 838,211 -1.01(-0.54%)
Oct 30, 2019 181.64 187.03 180.06 186.85 836,886 +5.84(+3.22%)
Oct 29, 2019 180.44 184.55 180.09 181.01 2,601,652 +0.75(+0.41%)
Oct 28, 2019 181.85 182.37 180.13 180.27 856,105 -0.83(-0.46%)
Oct 25, 2019 186.18 186.18 180.53 181.09 1,445,824 -2.58(-1.41%)
Oct 24, 2019 184.05 184.36 182.51 183.67 1,341,757 -0.10(-0.05%)
Oct 23, 2019 185.80 186.60 182.62 183.77 891,722 -1.90(-1.02%)
Oct 22, 2019 186.76 188.87 183.25 185.67 749,471 -1.55(-0.83%)
Oct 21, 2019 186.36 187.25 185.21 187.22 518,695 +2.04(+1.10%)
Oct 18, 2019 185.99 186.21 184.78 185.18 910,268 -0.52(-0.28%)
Oct 17, 2019 185.61 187.25 184.91 185.70 477,140 +0.50(+0.27%)
Oct 16, 2019 183.98 185.22 182.75 185.20 535,126 +0.61(+0.33%)
Oct 15, 2019 184.68 185.62 183.91 184.59 537,148 +0.97(+0.53%)
Oct 14, 2019 183.24 184.95 182.53 183.62 378,431 +0.17(+0.09%)
Oct 11, 2019 183.31 185.01 182.67 183.44 575,558 +2.12(+1.17%)
Oct 10, 2019 179.09 182.32 178.54 181.32 685,493 +2.16(+1.21%)
Oct 09, 2019 180.56 181.24 178.08 179.16 544,364 +0.89(+0.50%)
Oct 08, 2019 181.52 181.61 178.21 178.27 681,664 -4.53(-2.48%)
Oct 07, 2019 183.27 184.16 182.07 182.80 401,485 -1.51(-0.82%)
Oct 04, 2019 180.31 184.39 180.31 184.31 518,575 +4.57(+2.54%)
Oct 03, 2019 178.55 179.99 177.16 179.74 685,043 +1.19(+0.67%)
Oct 02, 2019 180.69 181.76 177.12 178.55 864,990 -3.57(-1.96%)
Oct 01, 2019 186.79 187.48 182.07 182.12 582,626 -3.70(-1.99%)
Sep 30, 2019 185.72 186.59 185.37 185.81 634,170 +0.10(+0.05%)
Sep 27, 2019 187.62 188.10 184.41 185.72 527,951 -1.21(-0.65%)
Sep 26, 2019 187.03 187.72 185.62 186.93 881,081 +0.31(+0.17%)
Sep 25, 2019 184.82 186.95 184.15 186.62 972,204 +1.74(+0.94%)
Sep 24, 2019 185.60 187.07 183.96 184.88 1,011,826 -0.15(-0.08%)
Sep 23, 2019 183.98 186.07 183.57 185.04 648,671 -0.23(-0.12%)
Sep 20, 2019 186.85 187.19 184.15 185.27 1,843,454 -1.17(-0.63%)
Sep 19, 2019 186.17 187.81 185.67 186.44 579,604 +0.11(+0.06%)
Sep 18, 2019 186.04 186.78 184.05 186.33 580,137 -0.39(-0.21%)
Sep 17, 2019 183.92 186.74 182.40 186.73 662,056 +3.26(+1.78%)
Sep 16, 2019 182.14 183.66 181.11 183.46 567,388 +0.23(+0.13%)
Sep 13, 2019 182.71 184.31 180.85 183.23 750,361 +1.08(+0.59%)
Sep 12, 2019 181.51 183.08 180.79 182.16 862,359 +1.32(+0.73%)
Sep 11, 2019 180.37 183.51 179.93 180.83 956,587 +1.05(+0.58%)
Sep 10, 2019 185.44 185.44 177.88 179.79 1,789,677 -5.89(-3.17%)
Sep 09, 2019 188.53 188.53 184.75 185.68 688,931 -1.77(-0.95%)
Sep 06, 2019 188.15 188.96 187.34 187.46 551,911 -0.31(-0.16%)
Sep 05, 2019 189.39 190.15 187.24 187.76 654,786 +0.19(+0.10%)
Sep 04, 2019 185.64 187.64 185.37 187.57 708,669 +2.68(+1.45%)
Sep 03, 2019 185.55 186.33 183.76 184.89 763,145 -2.15(-1.15%)
Aug 30, 2019 185.84 187.67 185.73 187.04 725,985 +2.55(+1.38%)
Aug 29, 2019 184.31 186.04 183.45 184.49 548,572 +1.57(+0.86%)
Aug 28, 2019 182.86 183.12 181.50 182.92 513,173 -0.57(-0.31%)
Aug 27, 2019 184.44 185.36 182.46 183.48 703,832 -0.37(-0.20%)
Aug 26, 2019 182.80 183.91 181.32 183.85 445,840 +2.30(+1.27%)
Aug 23, 2019 185.65 186.83 180.64 181.54 818,907 -4.80(-2.58%)
Aug 22, 2019 185.74 186.93 184.05 186.34 514,092 +0.91(+0.49%)
Aug 21, 2019 185.01 186.15 184.30 185.43 679,073 +1.77(+0.96%)
Aug 20, 2019 186.04 186.78 183.45 183.66 711,896 -2.85(-1.53%)
Aug 19, 2019 184.79 187.64 184.79 186.52 725,664 +2.68(+1.46%)
Aug 16, 2019 182.66 184.59 181.29 183.84 870,682 +2.24(+1.23%)
Aug 15, 2019 179.57 182.32 178.83 181.60 897,331 +1.94(+1.08%)
Aug 14, 2019 180.92 183.02 179.38 179.66 1,394,713 -3.67(-2.00%)
Aug 13, 2019 178.72 183.63 177.78 183.33 925,906 +4.54(+2.54%)
Aug 12, 2019 180.50 181.50 178.16 178.79 506,535 -3.05(-1.68%)
Aug 09, 2019 182.32 183.45 179.80 181.84 722,339 -0.26(-0.14%)
Aug 08, 2019 179.69 182.72 179.56 182.10 964,009 +3.20(+1.79%)
Aug 07, 2019 177.88 179.66 175.99 178.90 908,384 -0.98(-0.54%)
Aug 06, 2019 176.16 180.00 175.94 179.88 875,479 +3.98(+2.26%)
Aug 05, 2019 181.34 181.72 174.60 175.91 1,380,281 -7.48(-4.08%)
Aug 02, 2019 182.30 184.59 181.21 183.39 844,638 +1.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.