Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.300 1.300 1.260 1.290 1,235,405 -0.03(-2.27%)
Oct 28, 2021 1.250 1.320 1.220 1.320 2,026,864 +0.07(+5.60%)
Oct 27, 2021 1.310 1.320 1.225 1.250 2,294,989 -0.05(-3.85%)
Oct 26, 2021 1.320 1.300 2,387,457 -0.01(-0.76%)
Oct 25, 2021 1.290 1.350 1.285 1.310 1,913,245 +0.01(+0.77%)
Oct 22, 2021 1.340 1.260 1.300 4,033,962 -0.06(-4.41%)
Oct 21, 2021 1.370 1.420 1.330 1.360 2,687,844 -0.02(-1.45%)
Oct 20, 2021 1.390 1.400 1.368 1.380 1,718,256 +0.01(+0.73%)
Oct 19, 2021 1.390 1.390 1.350 1.370 2,423,589 -0.02(-1.44%)
Oct 18, 2021 1.380 1.400 1.353 1.390 1,301,203 +0.03(+2.21%)
Oct 15, 2021 1.420 1.430 1.330 1.360 3,515,325 -0.07(-4.90%)
Oct 14, 2021 1.470 1.530 1.420 1.430 2,917,839 -0.04(-2.72%)
Oct 13, 2021 1.460 1.490 1.400 1.470 3,018,063 +0.01(+0.68%)
Oct 12, 2021 1.500 1.525 1.410 1.460 5,475,609 -0.01(-0.68%)
Oct 11, 2021 1.340 1.500 1.310 1.470 5,877,738 +0.13(+9.70%)
Oct 08, 2021 1.370 1.400 1.340 1.340 2,831,981 -0.01(-0.74%)
Oct 07, 2021 1.350 1.390 1.311 1.350 3,038,232 +0.02(+1.50%)
Oct 06, 2021 1.340 1.380 1.295 1.330 4,569,629 -0.01(-0.75%)
Oct 05, 2021 1.370 1.480 1.330 1.340 9,760,076 +0.03(+2.29%)
Oct 04, 2021 1.380 1.400 1.310 1.310 5,726,150 -0.06(-4.38%)
Oct 01, 2021 1.516 1.516 1.370 1.370 10,338,926 -0.14(-9.27%)
Sep 30, 2021 1.450 1.640 1.370 1.510 15,557,309 +0.06(+4.14%)
Sep 29, 2021 1.620 1.620 1.450 1.450 12,722,019 -0.16(-9.94%)
Sep 28, 2021 1.710 1.710 1.530 1.610 13,217,411 -0.15(-8.52%)
Sep 27, 2021 1.710 1.860 1.690 1.760 49,667,300 -0.25(-12.44%)
Sep 24, 2021 2.320 2.780 1.970 2.010 115,048,888 -0.16(-7.37%)
Sep 23, 2021 1.730 2.540 1.710 2.170 115,634,960 +0.38(+21.23%)
Sep 22, 2021 2.160 2.250 1.780 1.790 57,904,008 -0.80(-30.89%)
Sep 21, 2021 1.500 2.610 1.490 2.590 319,974,656 +1.29(+99.23%)
Sep 20, 2021 1.290 1.330 1.270 1.300 531,323 -0.05(-3.70%)
Sep 17, 2021 1.260 1.396 1.250 1.350 941,934 +0.10(+8.00%)
Sep 16, 2021 1.250 1.270 1.210 1.250 293,957 -0.02(-1.57%)
Sep 15, 2021 1.280 1.280 1.240 1.270 118,669 +0.02(+1.60%)
Sep 14, 2021 1.310 1.310 1.240 1.250 270,920 -0.04(-3.10%)
Sep 13, 2021 1.270 1.310 1.260 1.290 180,265 +0.00(+0.00%)
Sep 10, 2021 1.300 1.320 1.260 1.290 210,727 +0.00(+0.00%)
Sep 09, 2021 1.300 1.320 1.250 1.290 355,503 -0.04(-3.01%)
Sep 08, 2021 1.330 1.330 1.290 1.330 138,934 -0.01(-0.75%)
Sep 07, 2021 1.420 1.450 1.310 1.340 579,221 -0.05(-3.60%)
Sep 03, 2021 1.370 1.400 1.350 1.390 113,503 +0.01(+0.72%)
Sep 02, 2021 1.370 1.395 1.350 1.380 280,222 +0.01(+0.73%)
Sep 01, 2021 1.400 1.420 1.350 1.370 265,049 -0.03(-2.14%)
Aug 31, 2021 1.350 1.430 1.354 1.400 133,810 -0.01(-0.71%)
Aug 30, 2021 1.400 1.420 1.340 1.410 346,330 +0.03(+2.17%)
Aug 27, 2021 1.360 1.380 1.345 1.380 204,522 +0.03(+2.22%)
Aug 26, 2021 1.370 1.388 1.330 1.350 221,380 -0.03(-2.17%)
Aug 25, 2021 1.410 1.420 1.360 1.380 389,372 -0.03(-2.13%)
Aug 24, 2021 1.300 1.420 1.300 1.410 445,490 +0.12(+9.30%)
Aug 23, 2021 1.270 1.290 1.260 1.290 460,551 +0.04(+3.20%)
Aug 20, 2021 1.250 1.270 1.230 1.250 645,260 -0.04(-3.10%)
Aug 19, 2021 1.290 1.300 1.250 1.290 439,899 -0.01(-0.77%)
Aug 18, 2021 1.300 1.350 1.300 1.300 804,962 +0.01(+0.78%)
Aug 17, 2021 1.340 1.340 1.260 1.290 652,997 -0.05(-3.73%)
Aug 16, 2021 1.400 1.412 1.320 1.340 598,172 -0.08(-5.63%)
Aug 13, 2021 1.440 1.450 1.420 1.420 221,577 -0.03(-2.07%)
Aug 12, 2021 1.490 1.500 1.420 1.450 297,335 -0.04(-2.68%)
Aug 11, 2021 1.560 1.560 1.460 1.490 203,490 -0.04(-2.61%)
Aug 10, 2021 1.570 1.600 1.482 1.530 329,137 -0.04(-2.55%)
Aug 09, 2021 1.450 1.590 1.420 1.570 622,048 +0.15(+10.56%)
Aug 06, 2021 1.440 1.470 1.420 1.420 295,854 -0.03(-2.07%)
Aug 05, 2021 1.440 1.460 1.400 1.450 499,764 +0.03(+2.11%)
Aug 04, 2021 1.440 1.440 1.400 1.420 162,209 -0.01(-0.70%)
Aug 03, 2021 1.470 1.470 1.410 1.430 248,748 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.