Skip to main content

Energy Select Sector SPDR (NY: XLE )

77.40 +0.64 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 76.41 78.20 76.21 77.40 22,735,460 +0.64(+0.83%)
Aug 16, 2022 77.05 77.86 76.28 76.76 19,676,278 -0.18(-0.23%)
Aug 15, 2022 75.63 77.36 74.94 76.94 21,010,652 -1.53(-1.95%)
Aug 12, 2022 77.37 78.51 77.04 78.47 19,190,502 +0.59(+0.76%)
Aug 11, 2022 76.70 78.54 76.47 77.88 30,371,716 +2.59(+3.44%)
Aug 10, 2022 74.92 75.72 73.44 75.29 17,389,300 +0.54(+0.72%)
Aug 09, 2022 74.50 75.70 74.37 74.75 17,340,518 +1.29(+1.76%)
Aug 08, 2022 73.00 74.12 72.89 73.46 18,894,496 +0.38(+0.52%)
Aug 05, 2022 70.69 73.71 70.69 73.08 22,590,144 +1.42(+1.98%)
Aug 04, 2022 73.91 74.12 71.39 71.66 27,991,298 -2.76(-3.71%)
Aug 03, 2022 76.94 77.17 73.96 74.42 28,503,698 -2.20(-2.87%)
Aug 02, 2022 76.81 77.39 75.95 76.62 19,929,222 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.