Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.41	13.66	12.87	13.53	59,251	+0.05(+0.37%)
Oct 28, 2010	13.76	13.83	13.37	13.48	74,479	-0.21(-1.53%)
Oct 27, 2010	13.75	13.90	13.08	13.69	58,959	-0.21(-1.51%)
Oct 25, 2010	13.80	13.92	13.65	13.90	42,245	+0.14(+1.02%)
Oct 22, 2010	13.79	13.88	13.58	13.76	25,513	-0.02(-0.15%)
Oct 21, 2010	13.96	13.96	13.54	13.78	47,697	-0.07(-0.51%)
Oct 20, 2010	13.84	13.95	13.70	13.85	35,309	+0.14(+1.02%)
Oct 19, 2010	13.55	13.83	13.50	13.71	51,370	-0.05(-0.36%)
Oct 18, 2010	13.50	13.78	13.50	13.76	29,280	+0.26(+1.93%)
Oct 15, 2010	14.06	14.20	13.44	13.50	81,026	-0.38(-2.74%)
Oct 14, 2010	14.33	14.33	13.80	13.88	26,693	-0.41(-2.87%)
Oct 13, 2010	14.57	14.57	14.11	14.29	51,817	-0.07(-0.49%)
Oct 12, 2010	14.51	14.51	14.31	14.36	22,677	-0.15(-1.03%)
Oct 11, 2010	14.15	14.74	14.06	14.51	16,356	+0.39(+2.76%)
Oct 08, 2010	14.12	14.20	13.82	14.12	38,708	+0.21(+1.51%)
Oct 07, 2010	14.50	14.64	13.87	13.91	382	-0.63(-4.33%)
Oct 06, 2010	14.16	14.65	14.15	14.54	51,752	+0.27(+1.89%)
Oct 05, 2010	14.20	14.30	14.09	14.27	78,620	+0.27(+1.93%)
Oct 04, 2010	14.13	14.20	13.96	14.00	22,926	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.