Skip to main content

Generac Holdings Inc (NY: GNRC )

126.17 +1.58 (+1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.54 45.59 44.42 45.34 1,614,480 +0.73(+1.64%)
Oct 30, 2014 45.14 45.25 44.06 44.61 984,703 -0.72(-1.59%)
Oct 29, 2014 45.45 45.50 44.66 45.33 667,528 -0.10(-0.22%)
Oct 28, 2014 44.90 45.72 44.48 45.43 994,687 +0.82(+1.84%)
Oct 27, 2014 44.52 44.67 44.54 44.61 656,513 +0.07(+0.16%)
Oct 24, 2014 44.85 44.99 44.25 44.54 449,842 -0.11(-0.25%)
Oct 23, 2014 44.25 44.96 43.75 44.65 901,657 +0.77(+1.75%)
Oct 22, 2014 44.51 45.44 43.88 43.88 1,849,068 +0.36(+0.83%)
Oct 21, 2014 42.66 43.64 42.53 43.52 1,057,736 +1.09(+2.57%)
Oct 20, 2014 41.56 42.43 41.46 42.43 984,665 +0.81(+1.95%)
Oct 17, 2014 41.97 42.26 41.38 41.62 1,348,904 +0.20(+0.48%)
Oct 16, 2014 39.68 41.79 39.42 41.42 782,672 +1.00(+2.47%)
Oct 15, 2014 39.48 40.49 39.10 40.42 1,143,702 +0.56(+1.40%)
Oct 14, 2014 39.25 40.74 39.06 39.86 894,373 +0.93(+2.39%)
Oct 13, 2014 38.96 39.64 38.75 38.93 1,268,926 +0.08(+0.21%)
Oct 10, 2014 39.57 40.05 38.84 38.85 780,166 -1.00(-2.51%)
Oct 09, 2014 41.30 41.32 39.85 39.85 687,884 -1.35(-3.28%)
Oct 08, 2014 40.11 41.27 39.95 41.20 764,386 +1.06(+2.64%)
Oct 07, 2014 40.13 40.64 39.69 40.14 748,717 -0.48(-1.18%)
Oct 06, 2014 41.19 41.26 40.57 40.62 652,723 -0.48(-1.17%)
Oct 03, 2014 41.96 42.18 41.00 41.10 678,983 -0.39(-0.94%)
Oct 02, 2014 39.60 41.92 39.37 41.49 1,503,201 +2.04(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.