Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

62.06 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 53.18 53.59 53.11 53.53 1,773,683 +0.08(+0.15%)
Oct 28, 2021 53.10 53.45 53.10 53.45 875,715 +0.52(+0.99%)
Oct 27, 2021 53.31 53.34 52.92 52.93 1,070,644 -0.32(-0.60%)
Oct 26, 2021 53.40 53.24 1,637,557 +0.04(+0.07%)
Oct 25, 2021 53.05 53.24 52.83 53.21 1,912,758 +0.27(+0.52%)
Oct 22, 2021 52.93 53.10 52.67 52.93 2,296,885 -0.09(-0.17%)
Oct 21, 2021 52.79 53.04 52.74 53.02 1,127,717 +0.16(+0.31%)
Oct 20, 2021 52.70 52.88 52.65 52.86 1,618,036 +0.21(+0.39%)
Oct 19, 2021 52.46 52.66 52.38 52.65 1,336,239 +0.40(+0.77%)
Oct 18, 2021 51.89 52.28 51.77 52.25 1,493,904 +0.16(+0.31%)
Oct 15, 2021 51.98 52.12 51.89 52.08 1,317,831 +0.36(+0.70%)
Oct 14, 2021 51.32 51.73 51.29 51.72 1,146,204 +0.86(+1.69%)
Oct 13, 2021 50.79 50.94 50.44 50.86 1,122,345 +0.24(+0.47%)
Oct 12, 2021 50.83 50.88 50.52 50.63 1,415,789 -0.06(-0.12%)
Oct 11, 2021 50.98 51.32 50.67 50.69 810,283 -0.37(-0.72%)
Oct 08, 2021 51.29 51.29 50.98 51.05 1,073,316 -0.12(-0.23%)
Oct 07, 2021 51.10 51.49 51.10 51.17 1,280,532 +0.47(+0.92%)
Oct 06, 2021 50.03 50.71 49.82 50.70 1,433,922 +0.25(+0.49%)
Oct 05, 2021 50.14 50.72 50.05 50.46 2,030,871 +0.50(+1.00%)
Oct 04, 2021 50.50 50.55 49.67 49.96 2,085,354 -0.69(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.