Skip to main content

Dow Industrials SPDR (NY: DIA )

338.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 90.59 90.88 90.42 90.83 7,319,193 +0.17(+0.19%)
Oct 28, 2010 91.20 91.27 90.23 90.65 6,933,390 +0.47(+0.52%)
Oct 27, 2010 90.67 90.95 89.97 90.18 9,324,844 -0.97(-1.07%)
Oct 25, 2010 91.31 91.84 91.11 91.15 7,508,180 +0.29(+0.31%)
Oct 22, 2010 91.05 91.13 90.69 90.87 4,351,218 -0.15(-0.16%)
Oct 21, 2010 91.05 91.56 90.33 91.01 8,556,659 +0.37(+0.41%)
Oct 20, 2010 89.83 91.05 89.61 90.65 9,041,437 +1.02(+1.14%)
Oct 19, 2010 89.99 90.31 89.08 89.63 11,341,402 -0.95(-1.05%)
Oct 18, 2010 90.31 91.05 90.21 90.58 5,435,104 +0.27(+0.30%)
Oct 15, 2010 90.92 90.96 89.85 90.31 11,493,443 -0.32(-0.35%)
Oct 14, 2010 90.61 90.76 90.01 90.63 10,995,111 +0.01(+0.01%)
Oct 13, 2010 90.43 91.09 90.29 90.62 8,482,661 +0.65(+0.73%)
Oct 12, 2010 89.70 90.27 89.11 89.97 6,585,403 +0.00(+0.00%)
Oct 11, 2010 89.99 90.08 89.65 89.97 4,322,848 +0.08(+0.09%)
Oct 08, 2010 89.89 90.09 89.25 89.89 5,899,392 +0.46(+0.51%)
Oct 07, 2010 89.83 89.85 88.95 89.43 576 -0.14(-0.15%)
Oct 06, 2010 89.30 89.62 89.16 89.57 8,842,943 +0.30(+0.34%)
Oct 05, 2010 88.46 89.50 88.34 89.27 122 +1.49(+1.70%)
Oct 04, 2010 88.25 88.57 87.37 87.77 6,815,959 -0.61(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.