Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 254.86 254.95 252.52 253.84 3,222,339 -1.18(-0.46%)
Oct 30, 2019 254.21 255.26 253.28 255.02 2,285,477 +0.82(+0.32%)
Oct 29, 2019 253.83 254.89 253.68 254.21 3,074,571 +0.06(+0.02%)
Oct 28, 2019 254.12 254.87 253.57 254.15 1,928,934 +1.14(+0.45%)
Oct 25, 2019 251.25 253.50 251.16 253.01 1,945,159 +1.52(+0.60%)
Oct 24, 2019 252.47 252.56 250.63 251.50 1,967,636 -0.24(-0.10%)
Oct 23, 2019 251.63 252.36 250.91 251.74 1,813,211 +0.39(+0.16%)
Oct 22, 2019 251.96 252.81 251.29 251.34 2,705,350 -0.37(-0.15%)
Oct 21, 2019 251.57 251.86 250.95 251.71 1,474,438 +0.54(+0.21%)
Oct 18, 2019 253.03 258.08 251.16 251.18 2,388,108 -2.41(-0.95%)
Oct 17, 2019 253.86 254.31 252.96 253.59 2,018,883 +0.28(+0.11%)
Oct 16, 2019 253.03 253.75 252.67 253.30 2,579,188 -0.13(-0.05%)
Oct 15, 2019 252.40 254.34 252.16 253.44 3,385,629 +2.21(+0.88%)
Oct 14, 2019 250.98 252.04 250.83 251.22 1,290,658 -0.28(-0.11%)
Oct 11, 2019 251.14 253.36 251.00 251.50 4,463,561 +2.95(+1.19%)
Oct 10, 2019 246.88 249.50 246.77 248.55 2,590,799 +1.48(+0.60%)
Oct 09, 2019 247.08 247.83 246.18 247.07 2,190,403 +1.74(+0.71%)
Oct 08, 2019 246.33 247.80 245.12 245.33 4,200,739 -2.96(-1.19%)
Oct 07, 2019 248.46 249.95 247.78 248.29 2,498,305 -0.86(-0.35%)
Oct 04, 2019 246.55 249.34 246.40 249.16 3,443,391 +3.42(+1.39%)
Oct 03, 2019 244.14 245.75 241.39 245.74 6,060,828 +1.21(+0.49%)
Oct 02, 2019 247.66 247.66 243.45 244.53 7,499,531 -4.48(-1.80%)
Oct 01, 2019 253.00 253.50 248.96 249.01 3,804,441 -3.45(-1.37%)
Sep 30, 2019 251.83 253.07 251.83 252.46 2,272,140 +1.12(+0.44%)
Sep 27, 2019 252.84 253.20 250.41 251.34 3,382,296 -0.84(-0.33%)
Sep 26, 2019 253.24 253.24 251.26 252.18 2,566,021 -0.66(-0.26%)
Sep 25, 2019 251.73 253.35 250.81 252.84 3,639,589 +1.51(+0.60%)
Sep 24, 2019 253.62 253.80 250.30 251.32 3,989,423 -1.30(-0.52%)
Sep 23, 2019 251.59 253.20 251.42 252.63 2,036,863 +0.10(+0.04%)
Sep 20, 2019 254.53 254.88 252.38 252.53 4,351,180 -1.43(-0.56%)
Sep 19, 2019 254.94 255.62 253.68 253.95 3,493,198 -0.51(-0.20%)
Sep 18, 2019 253.78 254.62 252.14 254.47 3,266,250 +0.38(+0.15%)
Sep 17, 2019 253.18 254.10 252.97 254.08 1,884,118 +0.36(+0.14%)
Sep 16, 2019 254.12 254.69 253.37 253.72 4,355,841 -1.34(-0.52%)
Sep 13, 2019 255.45 255.69 254.93 255.06 2,332,715 +0.26(+0.10%)
Sep 12, 2019 255.08 255.84 253.99 254.80 3,496,931 +0.59(+0.23%)
Sep 11, 2019 252.36 254.24 251.90 254.21 2,012,485 +2.15(+0.85%)
Sep 10, 2019 251.20 252.08 250.33 252.05 2,836,261 +0.55(+0.22%)
Sep 09, 2019 251.55 252.07 250.78 251.50 2,396,995 +0.45(+0.18%)
Sep 06, 2019 250.82 251.63 250.20 251.05 2,640,203 +0.60(+0.24%)
Sep 05, 2019 249.56 251.42 249.54 250.45 3,870,118 +3.51(+1.42%)
Sep 04, 2019 246.62 246.96 245.86 246.94 2,106,228 +2.35(+0.96%)
Sep 03, 2019 245.21 245.33 243.30 244.60 3,297,005 -2.54(-1.03%)
Aug 30, 2019 248.20 248.32 246.23 247.13 2,611,346 +0.22(+0.09%)
Aug 29, 2019 246.02 247.24 245.14 246.92 3,999,128 +3.28(+1.35%)
Aug 28, 2019 240.48 243.70 239.84 243.63 2,931,479 +2.42(+1.00%)
Aug 27, 2019 243.75 243.79 240.69 241.21 3,291,783 -1.22(-0.50%)
Aug 26, 2019 242.33 242.73 240.63 242.43 3,362,398 +2.63(+1.10%)
Aug 23, 2019 244.46 246.25 238.63 239.80 6,729,135 -5.87(-2.39%)
Aug 22, 2019 245.80 246.84 244.16 245.66 2,489,646 +0.50(+0.20%)
Aug 21, 2019 244.98 245.76 244.66 245.17 2,310,571 +2.19(+0.90%)
Aug 20, 2019 244.21 244.73 242.77 242.98 2,115,194 -1.54(-0.63%)
Aug 19, 2019 245.18 245.37 244.04 244.52 2,171,443 +2.30(+0.95%)
Aug 16, 2019 240.83 242.57 240.34 242.22 2,937,323 +2.99(+1.25%)
Aug 15, 2019 239.12 239.78 236.97 239.23 4,327,533 +1.19(+0.50%)
Aug 14, 2019 241.86 242.38 238.02 238.04 6,586,461 -7.55(-3.07%)
Aug 13, 2019 241.76 246.95 241.35 245.59 4,641,142 +3.48(+1.44%)
Aug 12, 2019 243.95 244.65 241.28 242.11 3,005,970 -3.49(-1.42%)
Aug 09, 2019 245.84 246.77 243.80 245.60 4,043,123 -0.89(-0.36%)
Aug 08, 2019 243.99 246.48 243.17 246.48 3,892,337 +3.63(+1.49%)
Aug 07, 2019 239.95 243.27 237.37 242.85 5,451,193 -0.05(-0.02%)
Aug 06, 2019 241.28 242.97 239.88 242.90 5,346,308 +2.98(+1.24%)
Aug 05, 2019 243.55 243.70 238.09 239.92 7,049,164 -7.19(-2.91%)
Aug 02, 2019 247.49 248.01 244.90 247.12 6,098,868 -0.89(-0.36%)
Aug 01, 2019 250.86 253.56 247.67 248.00 7,742,484 -2.58(-1.03%)
Jul 31, 2019 254.11 254.46 249.25 250.58 5,420,069 -3.16(-1.25%)
Jul 30, 2019 252.98 253.97 252.54 253.74 1,794,128 -0.21(-0.08%)
Jul 29, 2019 253.70 254.46 253.54 253.95 1,442,662 +0.25(+0.10%)
Jul 26, 2019 253.50 253.87 253.00 253.70 1,855,143 +0.44(+0.17%)
Jul 25, 2019 254.28 254.37 252.45 253.26 2,516,723 -1.14(-0.45%)
Jul 24, 2019 254.06 254.62 253.67 254.40 2,521,021 -0.69(-0.27%)
Jul 23, 2019 254.56 255.33 253.78 255.09 1,845,410 +1.59(+0.63%)
Jul 22, 2019 253.61 253.98 252.71 253.50 1,739,690 +0.19(+0.07%)
Jul 19, 2019 254.93 255.08 253.23 253.31 2,533,461 -0.56(-0.22%)
Jul 18, 2019 253.30 254.32 252.45 253.87 2,275,241 -0.01(-0.00%)
Jul 17, 2019 254.87 254.97 253.79 253.88 1,660,621 -1.06(-0.42%)
Jul 16, 2019 255.13 255.47 254.46 254.94 1,903,425 -0.17(-0.07%)
Jul 15, 2019 255.06 255.11 254.51 255.11 2,814,059 +0.20(+0.08%)
Jul 12, 2019 253.30 254.91 253.25 254.91 2,585,841 +2.30(+0.91%)
Jul 11, 2019 251.44 252.61 251.04 252.61 2,397,241 +2.08(+0.83%)
Jul 10, 2019 250.67 251.64 250.05 250.53 2,121,118 +0.77(+0.31%)
Jul 09, 2019 248.70 250.00 248.67 249.76 1,508,656 -0.19(-0.07%)
Jul 08, 2019 249.80 250.29 249.40 249.95 1,526,872 -1.13(-0.45%)
Jul 05, 2019 250.55 251.27 249.26 251.07 2,313,325 -0.27(-0.11%)
Jul 03, 2019 250.21 251.38 250.15 251.34 1,354,319 +1.77(+0.71%)
Jul 02, 2019 248.93 249.64 248.16 249.57 2,976,790 +0.64(+0.26%)
Jul 01, 2019 250.31 250.59 248.03 248.93 4,264,613 +1.04(+0.42%)
Jun 28, 2019 247.97 248.27 247.16 247.88 2,333,917 +0.65(+0.26%)
Jun 27, 2019 247.51 247.94 246.63 247.23 2,133,890 -0.06(-0.03%)
Jun 26, 2019 248.14 248.48 247.29 247.30 2,296,448 -0.04(-0.02%)
Jun 25, 2019 249.32 249.33 247.21 247.34 7,757,938 -1.78(-0.71%)
Jun 24, 2019 249.26 249.81 249.05 249.12 1,773,435 +0.07(+0.03%)
Jun 21, 2019 249.23 250.78 248.87 249.05 4,769,076 -0.32(-0.13%)
Jun 20, 2019 249.34 249.76 247.34 249.37 3,727,837 +2.34(+0.95%)
Jun 19, 2019 246.88 247.63 246.16 247.03 4,207,821 +0.21(+0.09%)
Jun 18, 2019 244.86 247.25 244.59 246.81 6,606,942 +3.40(+1.39%)
Jun 17, 2019 243.38 243.88 242.76 243.42 1,417,416 +0.16(+0.06%)
Jun 14, 2019 243.01 243.84 242.25 243.26 2,430,532 -0.05(-0.02%)
Jun 13, 2019 243.10 243.60 242.20 243.31 2,023,403 +1.03(+0.43%)
Jun 12, 2019 242.60 243.03 241.84 242.27 1,854,533 -0.40(-0.16%)
Jun 11, 2019 244.33 244.52 239.02 242.67 3,001,254 -0.10(-0.04%)
Jun 10, 2019 243.60 244.18 242.73 242.78 3,758,084 +0.69(+0.28%)
Jun 07, 2019 240.42 242.90 240.37 242.09 3,359,357 +2.35(+0.98%)
Jun 06, 2019 238.25 240.32 237.70 239.73 3,005,734 +1.85(+0.78%)
Jun 05, 2019 237.41 237.95 236.34 237.88 3,001,857 +1.94(+0.82%)
Jun 04, 2019 233.23 235.99 233.03 235.95 4,080,018 +4.79(+2.07%)
Jun 03, 2019 231.01 232.19 229.80 231.16 5,887,317 +0.26(+0.11%)
May 31, 2019 231.98 232.62 230.90 230.90 5,257,966 -3.40(-1.45%)
May 30, 2019 234.21 234.73 233.31 234.29 3,700,288 +0.56(+0.24%)
May 29, 2019 234.49 234.67 232.07 233.73 5,579,192 -2.05(-0.87%)
May 28, 2019 238.25 239.26 235.77 235.78 4,923,588 -2.42(-1.02%)
May 24, 2019 238.33 238.77 237.22 238.20 2,375,921 +1.20(+0.51%)
May 23, 2019 237.51 237.53 235.60 237.00 4,655,655 -2.62(-1.09%)
May 22, 2019 239.91 240.79 239.50 239.62 3,163,375 -1.09(-0.45%)
May 21, 2019 240.18 240.81 239.70 240.71 2,552,560 +1.95(+0.82%)
May 20, 2019 238.33 239.44 237.66 238.76 2,808,300 -0.72(-0.30%)
May 17, 2019 238.47 241.29 238.33 239.47 3,926,972 -1.00(-0.42%)
May 16, 2019 239.40 241.33 239.26 240.47 4,191,660 +2.08(+0.87%)
May 15, 2019 235.84 239.05 235.44 238.40 4,472,427 +1.03(+0.43%)
May 14, 2019 236.06 238.68 235.91 237.37 4,639,141 +2.17(+0.92%)
May 13, 2019 236.31 237.26 234.38 235.19 6,816,915 -5.99(-2.48%)
May 10, 2019 239.01 241.75 236.65 241.18 5,880,069 +1.37(+0.57%)
May 09, 2019 239.16 240.41 236.96 239.81 7,729,678 -1.13(-0.47%)
May 08, 2019 240.71 242.28 240.15 240.94 4,433,471 +0.13(+0.05%)
May 07, 2019 243.09 243.56 239.22 240.81 7,282,743 -4.41(-1.80%)
May 06, 2019 241.58 245.61 241.33 245.22 3,536,764 -0.65(-0.26%)
May 03, 2019 245.26 246.12 244.59 245.87 2,329,460 +1.94(+0.79%)
May 02, 2019 244.74 245.38 242.81 243.93 3,944,328 -1.18(-0.48%)
May 01, 2019 247.26 247.57 245.09 245.10 3,126,200 -1.52(-0.62%)
Apr 30, 2019 246.83 246.87 245.06 246.63 2,433,560 +0.33(+0.13%)
Apr 29, 2019 246.19 246.74 245.97 246.30 1,639,366 +0.09(+0.04%)
Apr 26, 2019 245.35 246.21 244.84 246.21 2,029,642 +0.75(+0.31%)
Apr 25, 2019 245.02 246.12 244.02 245.46 2,514,608 -1.29(-0.52%)
Apr 24, 2019 247.17 247.47 246.57 246.75 2,045,389 -0.52(-0.21%)
Apr 23, 2019 246.31 247.62 245.95 247.27 3,658,674 +1.31(+0.53%)
Apr 22, 2019 245.52 246.30 245.37 245.96 1,726,176 -0.45(-0.18%)
Apr 18, 2019 245.87 246.76 245.30 246.41 3,738,668 +1.10(+0.45%)
Apr 17, 2019 245.84 245.92 244.75 245.31 3,098,131 +0.00(+0.00%)
Apr 16, 2019 246.01 246.04 244.75 245.31 2,734,498 +0.67(+0.27%)
Apr 15, 2019 244.84 245.00 244.03 244.64 2,361,892 -0.24(-0.10%)
Apr 12, 2019 244.70 245.18 243.97 244.88 3,661,206 +2.48(+1.02%)
Apr 11, 2019 242.89 243.20 241.65 242.41 2,945,392 -0.19(-0.08%)
Apr 10, 2019 242.87 243.03 242.04 242.59 3,884,923 +0.08(+0.03%)
Apr 09, 2019 243.08 243.09 241.99 242.51 4,487,611 -1.49(-0.61%)
Apr 08, 2019 243.73 244.26 243.31 244.00 3,484,837 -0.96(-0.39%)
Apr 05, 2019 245.34 245.60 244.46 244.97 3,356,573 +0.35(+0.14%)
Apr 04, 2019 243.24 244.76 243.07 244.62 4,738,872 +1.65(+0.68%)
Apr 03, 2019 243.50 243.63 242.24 242.96 3,520,368 +0.29(+0.12%)
Apr 02, 2019 242.96 243.03 242.11 242.68 2,498,476 -0.65(-0.27%)
Apr 01, 2019 242.25 243.58 241.65 243.33 6,519,426 +3.02(+1.26%)
Mar 29, 2019 239.79 240.50 238.86 240.30 4,589,233 +1.90(+0.80%)
Mar 28, 2019 238.25 238.59 237.02 238.40 2,623,914 +0.90(+0.38%)
Mar 27, 2019 237.98 238.73 235.64 237.50 3,409,337 -0.32(-0.14%)
Mar 26, 2019 238.37 239.10 236.75 237.83 3,535,555 +1.29(+0.54%)
Mar 25, 2019 236.19 237.30 235.15 236.54 5,372,592 +0.10(+0.04%)
Mar 22, 2019 239.18 239.85 236.35 236.44 6,714,225 -4.28(-1.78%)
Mar 21, 2019 237.75 241.08 237.72 240.72 4,094,853 +2.12(+0.89%)
Mar 20, 2019 239.68 240.34 237.91 238.60 4,724,944 -1.47(-0.61%)
Mar 19, 2019 241.21 242.00 239.25 240.07 5,133,971 -0.10(-0.04%)
Mar 18, 2019 239.20 240.29 238.99 240.17 3,004,229 +0.60(+0.25%)
Mar 15, 2019 238.87 240.32 237.71 239.57 4,556,127 +1.25(+0.52%)
Mar 14, 2019 238.13 238.69 237.47 238.32 3,684,858 +0.18(+0.07%)
Mar 13, 2019 237.68 238.81 236.91 238.15 5,697,411 +1.38(+0.58%)
Mar 12, 2019 237.12 237.80 236.37 236.77 7,099,800 -0.83(-0.35%)
Mar 11, 2019 233.98 237.67 233.62 237.60 5,910,155 +1.90(+0.80%)
Mar 08, 2019 234.01 235.88 233.88 235.70 5,938,943 -0.09(-0.04%)
Mar 07, 2019 237.27 237.35 234.69 235.80 4,434,691 -1.91(-0.80%)
Mar 06, 2019 238.97 239.16 237.31 237.70 3,477,464 -1.22(-0.51%)
Mar 05, 2019 238.95 239.54 238.18 238.93 2,276,124 -0.08(-0.03%)
Mar 04, 2019 241.99 242.15 237.08 239.01 5,204,169 -1.98(-0.82%)
Mar 01, 2019 241.66 242.03 239.89 240.99 3,973,380 +1.06(+0.44%)
Feb 28, 2019 240.47 240.94 239.73 239.93 2,980,762 -0.55(-0.23%)
Feb 27, 2019 240.43 240.99 239.46 240.48 2,999,330 -0.62(-0.26%)
Feb 26, 2019 240.56 241.99 240.23 241.10 3,324,842 -0.32(-0.13%)
Feb 25, 2019 242.31 242.78 241.29 241.42 3,864,257 +0.67(+0.28%)
Feb 22, 2019 239.91 240.98 239.68 240.76 4,256,073 +1.52(+0.63%)
Feb 21, 2019 239.62 239.90 238.29 239.24 3,448,090 -0.90(-0.37%)
Feb 20, 2019 239.51 240.38 239.04 240.14 2,649,009 +0.64(+0.27%)
Feb 19, 2019 238.71 240.12 238.71 239.50 2,959,747 +0.15(+0.06%)
Feb 15, 2019 237.06 239.38 237.04 239.35 5,134,088 +3.88(+1.65%)
Feb 14, 2019 234.90 236.41 234.05 235.47 4,128,148 -0.59(-0.25%)
Feb 13, 2019 235.82 236.76 235.44 236.07 3,149,580 +1.17(+0.50%)
Feb 12, 2019 233.22 235.22 233.18 234.89 3,331,670 +3.31(+1.43%)
Feb 11, 2019 232.67 232.85 231.04 231.58 2,896,402 -0.35(-0.15%)
Feb 08, 2019 231.18 231.98 229.91 231.93 3,188,701 -0.53(-0.23%)
Feb 07, 2019 232.93 233.79 230.87 232.47 4,206,635 -1.82(-0.78%)
Feb 06, 2019 234.06 234.73 233.53 234.28 2,072,676 -0.08(-0.04%)
Feb 05, 2019 233.81 234.59 233.31 234.37 3,339,696 +1.51(+0.65%)
Feb 04, 2019 231.11 232.88 230.42 232.85 2,788,251 +1.70(+0.73%)
Feb 01, 2019 231.33 232.42 230.48 231.16 4,303,289 +0.33(+0.14%)
Jan 31, 2019 229.74 231.11 229.18 230.82 6,113,018 -0.05(-0.02%)
Jan 30, 2019 229.25 231.64 228.66 230.88 6,151,857 +4.12(+1.82%)
Jan 29, 2019 226.42 227.62 226.05 226.75 2,615,579 +0.56(+0.25%)
Jan 28, 2019 225.85 226.31 224.38 226.19 3,852,116 -2.11(-0.93%)
Jan 25, 2019 228.30 229.38 227.65 228.30 4,454,126 +1.77(+0.78%)
Jan 24, 2019 226.53 227.21 225.30 226.53 3,074,188 -0.23(-0.10%)
Jan 23, 2019 227.16 227.87 224.24 226.76 4,687,422 +1.59(+0.70%)
Jan 22, 2019 226.42 226.78 223.65 225.18 5,646,667 -2.82(-1.23%)
Jan 18, 2019 226.70 228.31 225.65 227.99 5,843,948 +3.16(+1.41%)
Jan 17, 2019 222.46 225.76 222.29 224.83 4,441,980 +1.79(+0.80%)
Jan 16, 2019 222.57 224.00 222.38 223.04 4,029,707 +1.12(+0.51%)
Jan 15, 2019 220.35 222.28 220.30 221.92 4,268,517 +1.57(+0.71%)
Jan 14, 2019 219.42 221.00 219.15 220.35 2,524,577 -0.87(-0.39%)
Jan 11, 2019 220.28 221.27 219.44 221.22 2,219,923 -0.11(-0.05%)
Jan 10, 2019 219.15 221.47 218.60 221.33 3,300,358 +1.00(+0.45%)
Jan 09, 2019 220.34 221.22 219.28 220.33 5,280,885 +0.92(+0.42%)
Jan 08, 2019 219.43 220.09 217.44 219.41 5,244,434 +2.36(+1.09%)
Jan 07, 2019 216.57 218.45 214.82 217.05 5,528,549 +1.00(+0.46%)
Jan 04, 2019 212.10 216.88 211.86 216.05 7,963,291 +6.97(+3.33%)
Jan 03, 2019 213.26 213.41 208.75 209.08 7,950,490 -6.12(-2.85%)
Jan 02, 2019 211.43 215.79 211.31 215.20 5,743,652 +0.15(+0.07%)
Dec 31, 2018 214.25 215.11 213.07 215.06 5,508,168 +2.51(+1.18%)
Dec 28, 2018 214.60 215.62 211.80 212.55 7,880,228 -0.72(-0.34%)
Dec 27, 2018 207.99 213.37 205.22 213.27 8,614,469 +2.35(+1.12%)
Dec 26, 2018 202.14 210.94 200.09 210.91 10,572,403 +9.78(+4.86%)
Dec 24, 2018 205.19 205.94 200.93 201.13 7,616,509 -5.52(-2.67%)
Dec 21, 2018 211.19 214.38 206.43 206.65 11,106,773 -3.86(-1.83%)
Dec 20, 2018 213.92 214.63 208.73 210.51 12,943,026 -4.31(-2.01%)
Dec 19, 2018 218.48 221.84 213.44 214.83 10,361,651 -3.48(-1.59%)
Dec 18, 2018 219.30 220.56 216.75 218.30 5,810,770 +0.85(+0.39%)
Dec 17, 2018 220.77 222.02 216.18 217.45 7,642,041 -4.59(-2.07%)
Dec 14, 2018 224.47 225.17 221.49 222.04 7,166,479 -4.46(-1.97%)
Dec 13, 2018 226.64 227.96 225.49 226.50 4,832,834 +0.36(+0.16%)
Dec 12, 2018 227.53 228.79 225.93 226.14 4,057,250 +1.52(+0.68%)
Dec 11, 2018 228.49 228.55 223.18 224.62 6,135,585 -0.44(-0.20%)
Dec 10, 2018 224.35 225.78 220.04 225.06 6,544,496 +0.37(+0.16%)
Dec 07, 2018 229.62 231.22 223.76 224.69 6,484,200 -4.98(-2.17%)
Dec 06, 2018 226.58 229.81 223.32 229.67 8,945,728 -0.93(-0.40%)
Dec 04, 2018 236.96 237.32 230.28 230.60 5,846,175 -7.36(-3.09%)
Dec 03, 2018 239.28 239.40 236.38 237.96 10,347,839 +2.96(+1.26%)
Nov 30, 2018 232.78 235.30 232.53 235.00 3,252,864 +1.77(+0.76%)
Nov 29, 2018 233.24 234.50 231.97 233.23 3,773,229 -0.23(-0.10%)
Nov 28, 2018 229.12 233.46 228.63 233.46 5,576,170 +5.83(+2.56%)
Nov 27, 2018 225.50 227.66 224.54 227.63 3,185,185 +1.02(+0.45%)
Nov 26, 2018 225.21 226.92 225.03 226.61 3,734,428 +3.29(+1.47%)
Nov 23, 2018 223.72 224.44 223.22 223.31 2,096,307 -1.69(-0.75%)
Nov 21, 2018 225.01 225.01 225.01 0 +0.14(+0.06%)
Nov 20, 2018 226.58 227.10 223.98 224.87 7,979,048 -4.93(-2.14%)
Nov 19, 2018 233.25 233.41 228.86 229.80 4,616,255 -3.85(-1.65%)
Nov 16, 2018 231.57 234.49 231.16 233.65 4,924,800 +1.32(+0.57%)
Nov 15, 2018 229.57 233.05 227.87 232.34 6,168,585 +2.12(+0.92%)
Nov 14, 2018 233.99 234.24 229.08 230.22 6,110,957 -1.97(-0.85%)
Nov 13, 2018 232.90 234.31 231.43 232.19 4,286,231 -1.06(-0.46%)
Nov 12, 2018 238.28 238.48 232.76 233.25 11,044,341 -5.39(-2.26%)
Nov 09, 2018 239.62 239.89 237.68 238.64 4,780,771 -1.85(-0.77%)
Nov 08, 2018 239.96 241.28 239.45 240.49 4,378,275 +0.29(+0.12%)
Nov 07, 2018 237.15 240.26 236.26 240.19 4,859,101 +5.09(+2.17%)
Nov 06, 2018 233.54 235.24 233.35 235.10 2,380,907 +1.61(+0.69%)
Nov 05, 2018 231.99 233.91 231.68 233.49 3,087,355 +1.85(+0.80%)
Nov 02, 2018 234.32 234.52 229.91 231.64 6,989,855 -1.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.