Skip to main content

Moody's Corp (NY: MCO )

484.67 +1.94 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 396.72 397.03 389.80 393.55 795,301 -2.47(-0.62%)
Oct 28, 2021 386.05 396.40 384.95 396.02 734,102 +13.68(+3.58%)
Oct 27, 2021 380.22 385.01 378.74 382.34 766,832 +2.24(+0.59%)
Oct 26, 2021 377.82 380.10 611,877 +5.10(+1.36%)
Oct 25, 2021 371.67 376.16 369.62 374.99 560,191 +3.35(+0.90%)
Oct 22, 2021 367.50 372.46 366.90 371.64 421,193 +5.32(+1.45%)
Oct 21, 2021 361.14 366.57 357.88 366.33 395,343 +4.15(+1.15%)
Oct 20, 2021 370.32 370.32 361.23 362.18 539,743 -6.84(-1.85%)
Oct 19, 2021 364.84 369.62 364.84 369.02 410,532 +4.83(+1.33%)
Oct 18, 2021 361.37 364.53 359.24 364.19 593,265 +2.75(+0.76%)
Oct 15, 2021 363.35 363.35 359.14 361.44 723,944 +0.67(+0.19%)
Oct 14, 2021 356.11 360.86 356.11 360.77 337,834 +8.78(+2.50%)
Oct 13, 2021 353.88 353.88 348.99 351.99 351,459 +0.53(+0.15%)
Oct 12, 2021 352.77 355.59 350.16 351.46 375,945 +0.86(+0.24%)
Oct 11, 2021 351.26 356.74 350.59 350.60 370,507 -2.16(-0.61%)
Oct 08, 2021 354.80 355.24 350.42 352.76 398,861 -0.70(-0.20%)
Oct 07, 2021 352.84 357.45 352.69 353.46 864,895 +4.91(+1.41%)
Oct 06, 2021 341.77 349.19 340.62 348.56 466,904 +2.50(+0.72%)
Oct 05, 2021 342.52 349.72 341.67 346.05 577,496 +5.50(+1.62%)
Oct 04, 2021 348.25 348.25 337.78 340.55 654,137 -9.27(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.