Indicators

Inuvo Inc (NY: INUV )

0.3290 +0.0090 (+2.81%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.290	1.300	1.140	1.180	19,360	-0.10(-7.80%)
Oct 28, 2011	1.250	1.350	1.230	1.280	27,295	+0.06(+4.92%)
Oct 27, 2011	1.200	1.250	1.120	1.220	36,693	+0.06(+5.17%)
Oct 26, 2011	1.120	1.210	1.120	1.160	900	+0.01(+0.87%)
Oct 25, 2011	1.250	1.250	1.080	1.150	18,873	-0.05(-4.17%)
Oct 24, 2011	1.400	1.486	1.180	1.200	19,645	-0.15(-11.10%)
Oct 21, 2011	1.240	1.389	1.240	1.350	8,245	+0.16(+13.44%)
Oct 20, 2011	1.230	1.230	1.190	1.190	4,500	+0.01(+0.85%)
Oct 19, 2011	1.380	1.380	1.180	1.180	18,701	-0.21(-15.11%)
Oct 18, 2011	1.410	1.450	1.390	1.390	5,502	-0.04(-2.46%)
Oct 17, 2011	1.760	1.760	1.410	1.425	83,918	-0.32(-18.57%)
Oct 14, 2011	1.700	1.760	1.700	1.750	6,400	+0.05(+2.94%)
Oct 12, 2011	1.690	1.700	1.700	1.700	6,300	+0.00(+0.00%)
Oct 11, 2011	1.700	1.760	1.640	1.700	14,260	+0.06(+3.66%)
Oct 10, 2011	1.680	1.680	1.510	1.640	1,265	-0.04(-2.38%)
Oct 07, 2011	1.700	1.790	1.670	1.680	16,568	+0.02(+1.20%)
Oct 06, 2011	1.660	1.790	1.650	1.660	28,085	+0.01(+0.61%)
Oct 05, 2011	1.290	1.940	1.260	1.650	43,468	+0.40(+32.00%)
Oct 04, 2011	1.050	1.266	0.9500	1.250	32,196	+0.20(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.