Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.05 12.16 11.38 11.51 10,037,161 -0.46(-3.84%)
Oct 29, 2015 12.46 12.52 11.96 11.97 6,316,945 -0.50(-4.01%)
Oct 28, 2015 12.26 12.50 11.99 12.47 8,065,166 +0.26(+2.13%)
Oct 27, 2015 12.91 12.98 12.20 12.21 8,447,348 -0.82(-6.29%)
Oct 26, 2015 12.66 13.84 12.63 13.03 18,310,188 +0.64(+5.17%)
Oct 23, 2015 12.98 13.38 11.50 12.39 62,907,624 -6.80(-35.44%)
Oct 22, 2015 19.26 19.59 19.00 19.19 8,050,700 -0.07(-0.36%)
Oct 21, 2015 19.29 19.49 18.96 19.26 4,997,289 -0.07(-0.36%)
Oct 20, 2015 20.05 20.16 19.28 19.33 3,415,436 -0.78(-3.88%)
Oct 19, 2015 19.82 20.55 19.67 20.11 4,027,762 +0.20(+1.00%)
Oct 16, 2015 19.64 19.93 19.43 19.91 3,024,203 +0.38(+1.95%)
Oct 15, 2015 20.03 20.49 18.89 19.53 7,176,746 -0.37(-1.86%)
Oct 14, 2015 20.38 20.46 19.81 19.90 4,536,996 -0.43(-2.12%)
Oct 13, 2015 20.26 20.64 19.87 20.33 3,240,597 +0.12(+0.59%)
Oct 12, 2015 20.94 20.96 20.11 20.21 3,761,007 -0.69(-3.30%)
Oct 09, 2015 19.73 20.94 19.50 20.90 6,195,038 +1.37(+7.01%)
Oct 08, 2015 20.89 20.90 19.52 19.53 8,575,213 -1.45(-6.91%)
Oct 07, 2015 21.15 21.37 20.41 20.98 9,657,317 -1.00(-4.55%)
Oct 06, 2015 21.77 22.20 21.66 21.98 6,882,885 +0.18(+0.83%)
Oct 05, 2015 21.78 22.05 21.54 21.80 4,569,315 +0.27(+1.25%)
Oct 02, 2015 20.22 21.58 20.00 21.53 5,415,198 +0.81(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.