Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.220 9.339 8.863 8.942 763,122 -0.23(-2.49%)
Oct 30, 2023 9.160 9.230 9.041 9.170 1,046,029 +0.13(+1.43%)
Oct 27, 2023 9.230 9.269 8.992 9.041 364,845 -0.12(-1.30%)
Oct 26, 2023 9.140 9.304 9.116 9.160 656,294 +0.03(+0.33%)
Oct 25, 2023 9.180 9.289 9.111 9.131 293,401 -0.11(-1.18%)
Oct 24, 2023 9.329 9.428 9.190 9.240 335,138 -0.02(-0.21%)
Oct 23, 2023 9.081 9.423 8.997 9.259 757,084 +0.11(+1.19%)
Oct 20, 2023 9.398 9.438 9.150 9.150 449,559 -0.28(-2.94%)
Oct 19, 2023 9.567 9.735 9.388 9.428 675,597 -0.16(-1.65%)
Oct 18, 2023 9.735 9.735 9.487 9.587 908,195 -0.22(-2.22%)
Oct 17, 2023 9.587 9.844 9.587 9.805 1,133,573 +0.14(+1.44%)
Oct 16, 2023 9.418 9.676 9.393 9.666 712,213 +0.30(+3.17%)
Oct 13, 2023 9.408 9.492 9.240 9.368 1,326,067 +0.00(+0.00%)
Oct 12, 2023 9.398 9.517 9.230 9.368 2,179,750 -0.05(-0.53%)
Oct 11, 2023 9.220 9.448 9.200 9.418 682,918 +0.30(+3.26%)
Oct 10, 2023 8.883 9.160 8.883 9.121 622,376 +0.29(+3.25%)
Oct 09, 2023 8.774 8.917 8.516 8.833 602,749 -0.01(-0.11%)
Oct 06, 2023 8.833 8.903 8.640 8.843 597,080 -0.09(-1.00%)
Oct 05, 2023 8.754 8.982 8.754 8.932 675,437 +0.17(+1.92%)
Oct 04, 2023 8.863 8.888 8.734 8.764 1,091,581 -0.10(-1.12%)
Oct 03, 2023 9.170 9.190 8.843 8.863 624,755 -0.37(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.