Skip to main content

USA Min Vol Ishares Edge MSCI ETF (NY: USMV )

90.84 -0.45 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.01 20.97 20.97 20.97 618 -0.05(-0.23%)
Oct 28, 2011 21.06 21.06 21.02 21.02 433 -0.01(-0.04%)
Oct 27, 2011 21.03 21.03 21.03 21.03 123 +0.27(+1.32%)
Oct 26, 2011 20.79 20.79 20.57 20.76 5,192 +0.09(+0.43%)
Oct 25, 2011 20.84 20.84 20.67 20.67 4,944 -0.07(-0.35%)
Oct 21, 2011 20.74 20.74 20.74 20.74 123 +0.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.