Indicators

Amcon Distributing Company (NY: DIT )

146.44 +3.31 (+2.31%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.50	69.50	69.50	69.50	200	+0.25(+0.36%)
Oct 28, 2010	69.00	69.25	69.00	69.25	200	+0.00(+0.00%)
Oct 27, 2010	69.25	69.25	69.25	69.25	100	+0.03(+0.05%)
Oct 25, 2010	69.00	69.22	69.00	69.22	200	+1.17(+1.71%)
Oct 22, 2010	68.05	68.05	68.05	68.05	100	+0.39(+0.58%)
Oct 19, 2010	67.66	67.66	67.66	67.66	100	-1.30(-1.88%)
Oct 18, 2010	68.95	68.95	68.95	68.95	175	+1.87(+2.79%)
Oct 15, 2010	68.50	68.50	67.08	67.08	1,137	-1.92(-2.78%)
Oct 14, 2010	68.75	69.00	68.75	69.00	1,100	+0.25(+0.36%)
Oct 13, 2010	68.00	68.75	67.92	68.75	749	+0.75(+1.10%)
Oct 12, 2010	64.90	68.00	64.90	68.00	1,612	+3.40(+5.26%)
Oct 11, 2010	63.50	65.00	63.50	64.60	1,047	+0.10(+0.16%)
Oct 08, 2010	64.50	64.50	63.00	64.50	908	+1.78(+2.85%)
Oct 07, 2010	62.00	62.75	61.90	62.72	1,123	+0.82(+1.32%)
Oct 06, 2010	61.50	62.00	61.50	61.90	1,649	+1.70(+2.82%)
Oct 05, 2010	60.12	60.70	60.12	60.20	700	+0.09(+0.15%)
Oct 04, 2010	60.11	60.11	60.11	60.11	310	-1.39(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.