Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.893 6.926 6.890 6.920 111,017 +0.02(+0.29%)
Oct 30, 2019 6.913 6.926 6.893 6.900 106,402 -0.03(-0.38%)
Oct 29, 2019 6.913 6.946 6.906 6.926 127,698 -0.02(-0.29%)
Oct 28, 2019 6.913 6.953 6.913 6.946 382,210 +0.03(+0.48%)
Oct 25, 2019 6.860 6.913 6.854 6.913 183,535 +0.05(+0.67%)
Oct 24, 2019 6.840 6.880 6.840 6.867 255,854 +0.03(+0.39%)
Oct 23, 2019 6.887 6.906 6.834 6.840 428,489 -0.05(-0.67%)
Oct 22, 2019 6.973 6.973 6.860 6.887 225,755 -0.07(-0.95%)
Oct 21, 2019 6.920 6.959 6.920 6.953 292,503 +0.07(+0.96%)
Oct 18, 2019 6.867 6.920 6.867 6.887 97,139 +0.02(+0.29%)
Oct 17, 2019 6.854 6.883 6.814 6.867 241,217 +0.04(+0.58%)
Oct 16, 2019 6.840 6.880 6.827 6.827 185,997 -0.01(-0.17%)
Oct 15, 2019 6.812 6.845 6.812 6.839 128,333 +0.03(+0.39%)
Oct 14, 2019 6.812 6.839 6.803 6.812 118,245 +0.01(+0.10%)
Oct 11, 2019 6.806 6.819 6.793 6.806 92,550 +0.03(+0.39%)
Oct 10, 2019 6.806 6.812 6.771 6.780 52,965 -0.01(-0.19%)
Oct 09, 2019 6.852 6.854 6.793 6.793 107,918 -0.02(-0.29%)
Oct 08, 2019 6.826 6.832 6.793 6.812 205,905 -0.01(-0.19%)
Oct 07, 2019 6.865 6.885 6.826 6.826 119,496 -0.04(-0.57%)
Oct 04, 2019 6.891 6.891 6.839 6.865 196,670 -0.02(-0.29%)
Oct 03, 2019 6.898 6.898 6.852 6.885 84,761 -0.01(-0.19%)
Oct 02, 2019 6.865 6.904 6.865 6.898 131,883 -0.01(-0.19%)
Oct 01, 2019 6.950 6.950 6.881 6.911 87,687 -0.01(-0.09%)
Sep 30, 2019 6.924 6.944 6.905 6.918 67,982 +0.01(+0.19%)
Sep 27, 2019 6.911 6.918 6.891 6.904 153,134 -0.01(-0.10%)
Sep 26, 2019 6.950 6.957 6.904 6.911 66,689 -0.05(-0.66%)
Sep 25, 2019 6.996 7.003 6.931 6.957 89,778 -0.04(-0.56%)
Sep 24, 2019 6.990 6.996 6.975 6.996 96,799 +0.04(+0.57%)
Sep 23, 2019 6.964 6.983 6.957 6.957 91,311 +0.01(+0.09%)
Sep 20, 2019 6.937 6.960 6.937 6.950 86,309 +0.01(+0.19%)
Sep 19, 2019 6.931 6.944 6.911 6.937 85,522 +0.01(+0.19%)
Sep 18, 2019 6.898 6.957 6.885 6.924 155,637 +0.03(+0.38%)
Sep 17, 2019 6.891 6.900 6.885 6.898 84,787 +0.01(+0.12%)
Sep 16, 2019 6.896 6.903 6.877 6.890 96,555 -0.01(-0.09%)
Sep 13, 2019 6.890 6.896 6.857 6.896 101,830 +0.03(+0.38%)
Sep 12, 2019 6.870 6.874 6.857 6.870 51,708 -0.02(-0.28%)
Sep 11, 2019 6.896 6.899 6.877 6.890 98,262 +0.02(+0.29%)
Sep 10, 2019 6.857 6.870 6.844 6.870 97,083 +0.02(+0.29%)
Sep 09, 2019 6.844 6.857 6.837 6.850 43,718 +0.02(+0.29%)
Sep 06, 2019 6.831 6.844 6.818 6.831 43,335 +0.02(+0.29%)
Sep 05, 2019 6.818 6.870 6.798 6.811 169,277 -0.01(-0.10%)
Sep 04, 2019 6.792 6.818 6.779 6.818 156,230 +0.05(+0.67%)
Sep 03, 2019 6.766 6.785 6.766 6.772 138,105 -0.01(-0.19%)
Aug 30, 2019 6.733 6.785 6.713 6.785 172,116 +0.05(+0.78%)
Aug 29, 2019 6.713 6.746 6.713 6.733 130,531 +0.02(+0.29%)
Aug 28, 2019 6.739 6.746 6.707 6.713 203,887 -0.02(-0.29%)
Aug 27, 2019 6.766 6.779 6.726 6.733 85,364 -0.01(-0.19%)
Aug 26, 2019 6.792 6.798 6.726 6.746 77,988 -0.03(-0.39%)
Aug 23, 2019 6.792 6.798 6.766 6.772 66,304 -0.01(-0.19%)
Aug 22, 2019 6.792 6.817 6.782 6.785 87,669 +0.00(+0.00%)
Aug 21, 2019 6.785 6.800 6.772 6.785 83,946 +0.03(+0.39%)
Aug 20, 2019 6.759 6.779 6.739 6.759 55,489 -0.01(-0.10%)
Aug 19, 2019 6.785 6.785 6.759 6.766 66,471 +0.03(+0.41%)
Aug 16, 2019 6.731 6.744 6.718 6.738 56,538 +0.03(+0.39%)
Aug 15, 2019 6.751 6.751 6.705 6.712 65,526 -0.02(-0.29%)
Aug 14, 2019 6.751 6.751 6.725 6.731 86,031 -0.03(-0.48%)
Aug 13, 2019 6.770 6.783 6.738 6.764 91,216 +0.03(+0.39%)
Aug 12, 2019 6.783 6.783 6.712 6.738 83,284 -0.02(-0.29%)
Aug 09, 2019 6.790 6.835 6.757 6.757 111,074 -0.04(-0.57%)
Aug 08, 2019 6.816 6.829 6.790 6.796 81,053 -0.03(-0.38%)
Aug 07, 2019 6.816 6.822 6.777 6.822 105,716 -0.01(-0.10%)
Aug 06, 2019 6.829 6.835 6.816 6.829 73,373 +0.03(+0.48%)
Aug 05, 2019 6.829 6.835 6.777 6.796 84,849 -0.04(-0.57%)
Aug 02, 2019 6.822 6.842 6.809 6.835 80,879 -0.01(-0.19%)
Aug 01, 2019 6.894 6.899 6.842 6.848 110,513 -0.03(-0.47%)
Jul 31, 2019 6.894 6.926 6.851 6.881 93,056 -0.01(-0.19%)
Jul 30, 2019 6.900 6.900 6.848 6.894 73,307 +0.00(+0.00%)
Jul 29, 2019 6.842 6.894 6.809 6.894 194,069 +0.07(+1.05%)
Jul 26, 2019 6.848 6.848 6.816 6.822 129,715 +0.00(+0.00%)
Jul 25, 2019 6.868 6.868 6.806 6.822 95,941 -0.02(-0.28%)
Jul 24, 2019 6.848 6.881 6.816 6.842 198,225 +0.00(+0.00%)
Jul 23, 2019 6.861 6.881 6.816 6.842 132,630 +0.00(+0.00%)
Jul 22, 2019 6.848 6.881 6.809 6.842 127,350 +0.03(+0.48%)
Jul 19, 2019 6.829 6.855 6.809 6.809 334,301 -0.03(-0.47%)
Jul 18, 2019 6.874 6.882 6.816 6.842 61,887 -0.02(-0.28%)
Jul 17, 2019 6.894 6.894 6.842 6.861 97,033 -0.01(-0.19%)
Jul 16, 2019 6.848 6.895 6.848 6.874 104,158 +0.02(+0.28%)
Jul 15, 2019 6.894 6.900 6.835 6.855 90,999 -0.02(-0.26%)
Jul 12, 2019 6.905 6.905 6.834 6.872 56,562 -0.01(-0.19%)
Jul 11, 2019 6.911 6.911 6.860 6.885 37,819 +0.01(+0.09%)
Jul 10, 2019 6.885 6.892 6.834 6.879 88,308 +0.05(+0.76%)
Jul 09, 2019 6.847 6.853 6.814 6.827 60,602 -0.01(-0.19%)
Jul 08, 2019 6.847 6.866 6.834 6.840 75,967 +0.00(+0.00%)
Jul 05, 2019 6.834 6.842 6.795 6.840 38,741 -0.01(-0.09%)
Jul 03, 2019 6.847 6.872 6.814 6.847 24,639 +0.00(+0.00%)
Jul 02, 2019 6.879 6.881 6.827 6.847 68,798 -0.03(-0.47%)
Jul 01, 2019 6.937 6.937 6.860 6.879 37,382 -0.02(-0.28%)
Jun 28, 2019 6.860 6.898 6.840 6.898 63,225 +0.07(+1.04%)
Jun 27, 2019 6.814 6.866 6.808 6.827 160,987 +0.03(+0.38%)
Jun 26, 2019 6.802 6.808 6.750 6.802 117,569 +0.03(+0.38%)
Jun 25, 2019 6.789 6.802 6.763 6.776 94,197 -0.02(-0.28%)
Jun 24, 2019 6.769 6.827 6.769 6.795 97,141 +0.03(+0.38%)
Jun 21, 2019 6.756 6.776 6.756 6.769 66,170 +0.00(+0.00%)
Jun 20, 2019 6.814 6.840 6.763 6.769 81,501 -0.03(-0.38%)
Jun 19, 2019 6.821 6.842 6.782 6.795 122,086 -0.03(-0.38%)
Jun 18, 2019 6.847 6.885 6.821 6.821 113,490 -0.03(-0.38%)
Jun 17, 2019 6.860 6.860 6.840 6.847 53,549 +0.01(+0.21%)
Jun 14, 2019 6.832 6.848 6.826 6.832 30,552 +0.00(+0.00%)
Jun 13, 2019 6.832 6.845 6.810 6.832 35,224 +0.00(+0.00%)
Jun 12, 2019 6.832 6.864 6.832 6.832 679,100 +0.00(+0.00%)
Jun 11, 2019 6.813 6.832 6.806 6.832 89,190 +0.03(+0.47%)
Jun 10, 2019 6.774 6.806 6.762 6.800 177,267 +0.04(+0.66%)
Jun 07, 2019 6.755 6.791 6.749 6.755 86,357 +0.00(+0.00%)
Jun 06, 2019 6.736 6.768 6.730 6.755 101,741 +0.03(+0.38%)
Jun 05, 2019 6.723 6.736 6.710 6.730 68,752 +0.02(+0.29%)
Jun 04, 2019 6.665 6.717 6.665 6.710 94,112 +0.06(+0.87%)
Jun 03, 2019 6.646 6.692 6.640 6.653 77,310 +0.04(+0.58%)
May 31, 2019 6.755 6.762 6.614 6.614 128,757 -0.17(-2.55%)
May 30, 2019 6.723 6.787 6.710 6.787 204,161 +0.07(+1.05%)
May 29, 2019 6.717 6.749 6.710 6.717 88,044 -0.03(-0.38%)
May 28, 2019 6.755 6.768 6.736 6.742 131,717 -0.01(-0.19%)
May 24, 2019 6.755 6.781 6.736 6.755 171,000 +0.00(+0.00%)
May 23, 2019 6.768 6.768 6.730 6.755 97,032 -0.03(-0.47%)
May 22, 2019 6.787 6.813 6.787 6.787 181,405 -0.01(-0.19%)
May 21, 2019 6.781 6.800 6.774 6.800 75,478 +0.04(+0.66%)
May 20, 2019 6.736 6.768 6.736 6.755 90,394 +0.01(+0.09%)
May 17, 2019 6.774 6.788 6.749 6.749 76,381 -0.04(-0.57%)
May 16, 2019 6.800 6.812 6.774 6.787 106,274 -0.01(-0.19%)
May 15, 2019 6.806 6.818 6.768 6.800 57,816 +0.00(+0.00%)
May 14, 2019 6.775 6.819 6.760 6.800 101,572 +0.04(+0.57%)
May 13, 2019 6.800 6.800 6.743 6.762 68,011 -0.05(-0.75%)
May 10, 2019 6.800 6.857 6.775 6.813 80,105 +0.01(+0.09%)
May 09, 2019 6.826 6.826 6.794 6.806 69,837 -0.03(-0.37%)
May 08, 2019 6.819 6.838 6.806 6.832 94,322 +0.00(+0.00%)
May 07, 2019 6.902 6.902 6.826 6.832 76,685 -0.08(-1.20%)
May 06, 2019 6.864 6.915 6.857 6.915 81,858 +0.03(+0.46%)
May 03, 2019 6.909 6.909 6.838 6.883 138,264 -0.01(-0.09%)
May 02, 2019 6.883 6.914 6.883 6.889 123,182 +0.01(+0.09%)
May 01, 2019 6.832 6.883 6.832 6.883 107,194 +0.04(+0.56%)
Apr 30, 2019 6.800 6.845 6.800 6.845 145,047 +0.03(+0.37%)
Apr 29, 2019 6.768 6.832 6.768 6.819 144,296 +0.03(+0.47%)
Apr 26, 2019 6.800 6.832 6.775 6.787 113,182 -0.01(-0.19%)
Apr 25, 2019 6.787 6.813 6.787 6.800 206,272 +0.01(+0.19%)
Apr 24, 2019 6.813 6.826 6.762 6.787 104,954 -0.02(-0.28%)
Apr 23, 2019 6.787 6.813 6.787 6.806 147,515 +0.02(+0.28%)
Apr 22, 2019 6.775 6.787 6.763 6.787 67,461 +0.03(+0.38%)
Apr 18, 2019 6.775 6.781 6.743 6.762 84,808 +0.00(+0.00%)
Apr 17, 2019 6.762 6.781 6.762 6.762 47,384 +0.00(+0.00%)
Apr 16, 2019 6.755 6.773 6.755 6.762 65,238 +0.01(+0.19%)
Apr 15, 2019 6.749 6.755 6.730 6.749 59,701 +0.01(+0.19%)
Apr 12, 2019 6.806 6.806 6.717 6.736 90,965 -0.07(-1.03%)
Apr 11, 2019 6.762 6.806 6.762 6.806 143,349 +0.05(+0.75%)
Apr 10, 2019 6.724 6.755 6.717 6.755 134,907 +0.05(+0.76%)
Apr 09, 2019 6.736 6.755 6.692 6.705 78,504 -0.03(-0.47%)
Apr 08, 2019 6.724 6.745 6.717 6.736 125,427 +0.01(+0.19%)
Apr 05, 2019 6.698 6.736 6.698 6.724 134,634 +0.03(+0.38%)
Apr 04, 2019 6.667 6.717 6.667 6.698 139,179 +0.02(+0.28%)
Apr 03, 2019 6.679 6.705 6.660 6.679 219,470 +0.00(+0.00%)
Apr 02, 2019 6.635 6.705 6.622 6.679 158,703 +0.03(+0.48%)
Apr 01, 2019 6.597 6.654 6.576 6.648 112,558 +0.05(+0.77%)
Mar 29, 2019 6.540 6.597 6.530 6.597 273,052 +0.06(+0.87%)
Mar 28, 2019 6.521 6.565 6.521 6.540 330,704 +0.01(+0.19%)
Mar 27, 2019 6.559 6.571 6.527 6.527 109,399 -0.04(-0.68%)
Mar 26, 2019 6.610 6.616 6.559 6.571 103,430 -0.02(-0.29%)
Mar 25, 2019 6.584 6.590 6.546 6.590 105,043 +0.01(+0.19%)
Mar 22, 2019 6.622 6.622 6.533 6.578 182,560 -0.03(-0.48%)
Mar 21, 2019 6.679 6.692 6.584 6.610 116,045 -0.06(-0.86%)
Mar 20, 2019 6.686 6.700 6.667 6.667 165,721 -0.01(-0.19%)
Mar 19, 2019 6.673 6.711 6.667 6.679 130,934 +0.02(+0.29%)
Mar 18, 2019 6.673 6.679 6.654 6.660 88,240 -0.01(-0.10%)
Mar 15, 2019 6.698 6.698 6.667 6.667 27,270 +0.00(+0.00%)
Mar 14, 2019 6.711 6.717 6.667 6.667 84,300 -0.05(-0.75%)
Mar 13, 2019 6.686 6.720 6.686 6.717 135,585 +0.03(+0.47%)
Mar 12, 2019 6.698 6.698 6.667 6.686 88,620 -0.01(-0.09%)
Mar 11, 2019 6.673 6.692 6.660 6.692 40,755 +0.04(+0.57%)
Mar 08, 2019 6.660 6.673 6.641 6.654 72,299 -0.01(-0.09%)
Mar 07, 2019 6.686 6.692 6.654 6.660 45,813 -0.02(-0.28%)
Mar 06, 2019 6.704 6.704 6.667 6.679 69,358 -0.03(-0.38%)
Mar 05, 2019 6.673 6.704 6.654 6.704 78,074 +0.05(+0.76%)
Mar 04, 2019 6.660 6.704 6.654 6.654 77,278 -0.01(-0.09%)
Mar 01, 2019 6.730 6.730 6.660 6.660 83,873 -0.06(-0.85%)
Feb 28, 2019 6.686 6.717 6.660 6.717 132,241 +0.03(+0.47%)
Feb 27, 2019 6.736 6.736 6.667 6.686 146,783 -0.06(-0.84%)
Feb 26, 2019 6.774 6.786 6.660 6.742 403,522 -0.03(-0.37%)
Feb 25, 2019 6.711 6.768 6.654 6.768 226,703 +0.06(+0.85%)
Feb 22, 2019 6.585 6.711 6.585 6.711 467,568 +0.13(+2.01%)
Feb 21, 2019 6.559 6.578 6.540 6.578 127,283 +0.02(+0.29%)
Feb 20, 2019 6.553 6.572 6.534 6.559 150,922 +0.03(+0.39%)
Feb 19, 2019 6.572 6.572 6.528 6.534 149,557 -0.03(-0.48%)
Feb 15, 2019 6.553 6.566 6.541 6.566 156,754 +0.03(+0.38%)
Feb 14, 2019 6.572 6.572 6.534 6.541 83,571 -0.03(-0.38%)
Feb 13, 2019 6.534 6.585 6.534 6.566 268,136 +0.03(+0.38%)
Feb 12, 2019 6.484 6.547 6.484 6.541 324,043 +0.07(+1.07%)
Feb 11, 2019 6.447 6.472 6.447 6.472 153,715 +0.03(+0.49%)
Feb 08, 2019 6.465 6.490 6.421 6.440 113,061 -0.03(-0.48%)
Feb 07, 2019 6.490 6.509 6.465 6.472 146,877 -0.03(-0.48%)
Feb 06, 2019 6.490 6.516 6.490 6.503 202,286 +0.01(+0.10%)
Feb 05, 2019 6.484 6.509 6.484 6.497 398,426 +0.01(+0.19%)
Feb 04, 2019 6.497 6.497 6.465 6.484 216,785 -0.01(-0.10%)
Feb 01, 2019 6.490 6.516 6.484 6.490 127,572 +0.01(+0.10%)
Jan 31, 2019 6.490 6.503 6.472 6.484 100,383 +0.01(+0.19%)
Jan 30, 2019 6.472 6.484 6.459 6.472 118,345 +0.02(+0.29%)
Jan 29, 2019 6.478 6.490 6.421 6.453 123,735 -0.01(-0.19%)
Jan 28, 2019 6.459 6.478 6.415 6.465 113,952 +0.00(+0.00%)
Jan 25, 2019 6.440 6.465 6.434 6.465 95,679 +0.04(+0.68%)
Jan 24, 2019 6.459 6.459 6.409 6.421 394,417 -0.04(-0.68%)
Jan 23, 2019 6.453 6.472 6.421 6.465 378,012 +0.03(+0.39%)
Jan 22, 2019 6.453 6.453 6.409 6.440 127,913 +0.01(+0.10%)
Jan 18, 2019 6.497 6.512 6.434 6.434 311,117 -0.05(-0.77%)
Jan 17, 2019 6.440 6.484 6.440 6.484 88,308 +0.04(+0.68%)
Jan 16, 2019 6.440 6.471 6.440 6.440 157,118 +0.01(+0.19%)
Jan 15, 2019 6.409 6.434 6.403 6.428 171,023 +0.01(+0.19%)
Jan 14, 2019 6.434 6.434 6.378 6.415 180,650 -0.02(-0.39%)
Jan 11, 2019 6.440 6.440 6.422 6.440 220,706 +0.00(+0.00%)
Jan 10, 2019 6.440 6.459 6.415 6.440 252,259 +0.00(+0.00%)
Jan 09, 2019 6.465 6.490 6.434 6.440 170,359 -0.04(-0.58%)
Jan 08, 2019 6.459 6.490 6.453 6.478 110,223 +0.04(+0.58%)
Jan 07, 2019 6.347 6.453 6.347 6.440 177,259 +0.09(+1.37%)
Jan 04, 2019 6.266 6.359 6.266 6.353 96,077 +0.09(+1.39%)
Jan 03, 2019 6.247 6.277 6.247 6.266 155,397 +0.01(+0.10%)
Jan 02, 2019 6.122 6.259 6.122 6.259 79,194 +0.12(+2.03%)
Dec 31, 2018 6.178 6.206 6.110 6.135 599,243 -0.04(-0.71%)
Dec 28, 2018 6.135 6.178 6.122 6.178 255,352 +0.04(+0.71%)
Dec 27, 2018 6.178 6.197 6.135 6.135 191,142 -0.05(-0.81%)
Dec 26, 2018 6.135 6.197 6.116 6.185 180,053 +0.08(+1.33%)
Dec 24, 2018 6.054 6.135 6.054 6.104 189,268 +0.06(+0.93%)
Dec 21, 2018 6.060 6.079 5.960 6.047 555,134 +0.01(+0.21%)
Dec 20, 2018 6.147 6.147 6.013 6.035 256,268 -0.11(-1.83%)
Dec 19, 2018 6.191 6.210 6.129 6.147 235,400 -0.03(-0.50%)
Dec 18, 2018 6.291 6.291 6.172 6.178 288,804 -0.09(-1.39%)
Dec 17, 2018 6.322 6.353 6.253 6.266 286,479 -0.07(-1.18%)
Dec 14, 2018 6.341 6.397 6.334 6.341 209,318 -0.05(-0.78%)
Dec 13, 2018 6.453 6.453 6.378 6.390 206,180 -0.06(-0.87%)
Dec 12, 2018 6.447 6.447 6.403 6.447 280,031 +0.02(+0.39%)
Dec 11, 2018 6.459 6.459 6.397 6.422 127,981 -0.01(-0.19%)
Dec 10, 2018 6.403 6.459 6.384 6.434 181,165 +0.04(+0.58%)
Dec 07, 2018 6.422 6.422 6.366 6.397 94,701 -0.02(-0.39%)
Dec 06, 2018 6.434 6.434 6.353 6.422 266,545 -0.05(-0.77%)
Dec 04, 2018 6.471 6.477 6.440 6.471 214,570 -0.01(-0.19%)
Dec 03, 2018 6.459 6.484 6.446 6.484 298,402 +0.04(+0.58%)
Nov 30, 2018 6.440 6.453 6.406 6.446 296,850 -0.01(-0.10%)
Nov 29, 2018 6.459 6.459 6.409 6.453 183,643 +0.01(+0.10%)
Nov 28, 2018 6.446 6.452 6.422 6.446 255,737 -0.01(-0.19%)
Nov 27, 2018 6.459 6.471 6.440 6.459 177,679 -0.01(-0.19%)
Nov 26, 2018 6.496 6.496 6.453 6.471 108,001 +0.01(+0.19%)
Nov 23, 2018 6.471 6.490 6.459 6.459 60,821 -0.01(-0.19%)
Nov 21, 2018 6.471 6.471 6.471 0 -0.01(-0.19%)
Nov 20, 2018 6.502 6.508 6.465 6.484 143,039 -0.04(-0.57%)
Nov 19, 2018 6.570 6.570 6.496 6.521 132,341 -0.05(-0.75%)
Nov 16, 2018 6.614 6.614 6.552 6.570 155,684 -0.05(-0.75%)
Nov 15, 2018 6.595 6.620 6.558 6.620 138,449 +0.04(+0.66%)
Nov 14, 2018 6.632 6.638 6.564 6.577 60,598 -0.04(-0.65%)
Nov 13, 2018 6.552 6.620 6.552 6.620 132,530 +0.07(+1.03%)
Nov 12, 2018 6.540 6.558 6.527 6.552 125,503 +0.02(+0.38%)
Nov 09, 2018 6.533 6.540 6.503 6.527 185,282 -0.02(-0.28%)
Nov 08, 2018 6.577 6.577 6.546 6.546 138,035 -0.04(-0.56%)
Nov 07, 2018 6.521 6.584 6.515 6.583 106,357 +0.10(+1.52%)
Nov 06, 2018 6.527 6.533 6.484 6.484 123,892 -0.04(-0.57%)
Nov 05, 2018 6.540 6.564 6.521 6.521 230,709 -0.01(-0.19%)
Nov 02, 2018 6.533 6.533 6.515 6.533 94,750 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.