Skip to main content

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2013 78.74 78.73 78.73 78.73 1,035 +0.57(+0.73%)
Oct 28, 2013 78.15 78.15 78.15 78.15 0 -0.53(-0.67%)
Oct 25, 2013 78.63 78.68 78.63 78.68 1,294 +0.06(+0.08%)
Oct 24, 2013 78.50 78.63 78.50 78.62 471 +0.77(+0.99%)
Oct 18, 2013 77.92 77.85 77.85 77.85 2,070 +0.89(+1.16%)
Oct 15, 2013 76.97 76.96 76.96 76.96 6,729 -0.25(-0.33%)
Oct 14, 2013 78.23 78.23 77.21 77.21 1,387 -0.24(-0.31%)
Oct 11, 2013 77.45 77.45 77.45 77.45 258 +0.51(+0.66%)
Oct 10, 2013 76.94 76.94 76.94 76.94 323 -0.52(-0.67%)
Oct 09, 2013 77.46 77.46 77.46 77.46 526 +0.23(+0.30%)
Oct 08, 2013 77.23 77.23 77.23 77.23 258 -0.00(-0.00%)
Oct 07, 2013 77.23 77.23 77.23 77.23 20,936 +0.03(+0.04%)
Oct 04, 2013 77.21 77.21 77.10 77.20 847 -0.03(-0.04%)
Oct 03, 2013 77.19 77.23 77.19 77.23 375 +0.25(+0.32%)
Oct 01, 2013 76.97 76.98 76.98 76.98 1,553 -0.03(-0.05%)
Sep 27, 2013 77.01 77.01 76.69 77.01 1,825 +0.52(+0.68%)
Sep 24, 2013 76.39 76.49 76.49 76.49 4,155 -0.28(-0.36%)
Sep 23, 2013 76.71 76.80 76.71 76.77 7,089 +0.48(+0.63%)
Sep 19, 2013 76.43 76.29 76.29 76.29 56,612 +0.00(+0.00%)
Sep 18, 2013 75.62 76.29 75.62 76.29 4,804 +0.72(+0.95%)
Sep 16, 2013 75.32 75.57 75.57 75.57 34,279 +0.38(+0.51%)
Sep 12, 2013 75.15 75.19 75.19 75.19 79,465 +0.06(+0.08%)
Sep 11, 2013 75.06 75.13 74.94 75.13 779 -0.26(-0.34%)
Sep 09, 2013 75.47 75.39 75.39 75.39 1,038 +0.35(+0.47%)
Sep 05, 2013 75.04 75.04 75.04 75.04 1,038 -0.45(-0.59%)
Sep 04, 2013 75.48 75.48 75.48 75.48 389 -0.75(-0.98%)
Sep 03, 2013 76.23 76.23 76.23 76.23 3,765 +0.25(+0.33%)
Aug 27, 2013 75.98 75.98 75.98 75.98 2,609 +0.51(+0.67%)
Aug 26, 2013 75.63 75.63 75.47 75.47 1,222 +0.22(+0.30%)
Aug 23, 2013 75.25 75.25 75.25 75.25 953 -0.02(-0.03%)
Aug 22, 2013 75.27 75.27 75.27 75.27 694 -0.29(-0.39%)
Aug 21, 2013 75.56 75.56 75.56 75.56 446 +0.08(+0.10%)
Aug 20, 2013 75.45 75.49 75.45 75.49 679 -0.14(-0.18%)
Aug 19, 2013 75.56 75.79 75.56 75.63 36,531 -0.33(-0.43%)
Aug 16, 2013 76.19 76.20 75.96 75.96 652 -0.41(-0.54%)
Aug 15, 2013 76.64 76.64 76.37 76.37 391 -0.63(-0.82%)
Aug 13, 2013 77.00 77.00 77.00 77.00 0 -0.41(-0.52%)
Aug 08, 2013 77.40 77.40 77.40 77.40 1,565 -0.02(-0.03%)
Aug 07, 2013 77.29 77.43 77.29 77.43 260 +0.37(+0.48%)
Aug 06, 2013 77.10 77.10 77.06 77.06 2,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.