Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	86.28	86.29	85.59	85.59	2,038	+0.15(+0.18%)
Oct 29, 2015	86.38	86.38	85.44	85.44	688	-0.36(-0.42%)
Oct 28, 2015	86.23	86.23	85.80	85.80	1,212	-0.57(-0.67%)
Oct 26, 2015	86.69	86.69	86.03	86.37	242	-0.15(-0.17%)
Oct 23, 2015	86.52	86.52	86.52	86.52	449	+0.67(+0.78%)
Oct 22, 2015	85.86	86.97	85.85	85.85	1,214	+0.17(+0.20%)
Oct 21, 2015	85.81	85.81	85.68	85.68	1,675	-0.15(-0.18%)
Oct 20, 2015	85.41	85.83	85.41	85.83	601	+0.31(+0.36%)
Oct 19, 2015	86.63	86.64	85.52	85.52	1,117	-1.01(-1.16%)
Oct 16, 2015	86.54	86.54	86.53	86.53	1,250	+0.03(+0.04%)
Oct 15, 2015	85.65	86.60	85.58	86.49	3,880	+0.34(+0.39%)
Oct 14, 2015	86.15	86.15	86.15	86.15	842	+1.18(+1.39%)
Oct 12, 2015	85.13	85.65	84.97	84.97	210	-0.40(-0.47%)
Oct 09, 2015	84.40	85.37	84.40	85.37	668	+0.61(+0.72%)
Oct 08, 2015	86.22	86.23	84.77	84.77	4,061	-1.45(-1.68%)
Oct 07, 2015	86.22	86.22	86.22	86.22	499	+0.23(+0.27%)
Oct 06, 2015	85.99	85.99	85.99	85.99	545	+1.21(+1.42%)
Oct 05, 2015	84.40	86.27	84.40	84.78	932	-1.30(-1.51%)
Oct 02, 2015	86.08	86.08	86.08	86.08	657	+0.73(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.