Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.280 1.450 1.270 1.350 40,068,632 +0.09(+7.14%)
Oct 30, 2018 1.580 1.600 1.100 1.260 110,868,200 -0.28(-18.18%)
Oct 29, 2018 2.030 2.030 1.490 1.540 51,388,280 -0.44(-22.22%)
Oct 26, 2018 2.000 2.030 1.930 1.980 42,329,900 -0.08(-3.88%)
Oct 25, 2018 2.150 2.170 1.910 2.060 28,176,984 -0.10(-4.63%)
Oct 24, 2018 2.320 2.340 2.150 2.160 8,827,609 -0.16(-6.90%)
Oct 23, 2018 2.310 2.320 2.160 2.320 16,853,024 -0.08(-3.33%)
Oct 22, 2018 2.410 2.460 2.310 2.400 13,892,200 -0.04(-1.64%)
Oct 19, 2018 2.460 2.540 2.420 2.440 8,084,700 -0.01(-0.41%)
Oct 18, 2018 2.540 2.585 2.440 2.450 18,595,756 -0.16(-6.13%)
Oct 17, 2018 2.610 2.630 2.530 2.610 13,076,293 -0.03(-1.14%)
Oct 16, 2018 2.610 2.670 2.560 2.640 8,102,252 +0.05(+1.93%)
Oct 15, 2018 2.540 2.670 2.420 2.590 31,130,384 +0.05(+1.97%)
Oct 12, 2018 2.590 2.630 2.455 2.540 15,308,100 +0.00(+0.00%)
Oct 11, 2018 2.550 2.715 2.475 2.540 15,625,284 -0.06(-2.31%)
Oct 10, 2018 2.780 2.810 2.580 2.600 21,134,194 -0.23(-8.13%)
Oct 09, 2018 2.870 2.895 2.800 2.830 13,878,608 -0.01(-0.35%)
Oct 08, 2018 2.740 2.920 2.730 2.840 11,094,357 +0.04(+1.43%)
Oct 05, 2018 2.760 2.840 2.750 2.800 9,275,600 +0.02(+0.72%)
Oct 04, 2018 2.760 2.850 2.730 2.780 13,601,678 -0.03(-1.07%)
Oct 03, 2018 2.830 2.850 2.765 2.810 13,446,467 +0.00(+0.00%)
Oct 02, 2018 2.790 2.880 2.750 2.810 13,003,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.