Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.240 3.530 3.240 3.470 37,329,228 +0.20(+6.12%)
Oct 30, 2017 3.250 3.360 3.220 3.270 20,944,786 +0.00(+0.00%)
Oct 27, 2017 3.210 3.310 3.160 3.270 21,527,674 +0.06(+1.87%)
Oct 26, 2017 3.380 3.420 3.200 3.210 28,619,666 -0.15(-4.46%)
Oct 25, 2017 3.350 3.380 3.210 3.360 32,786,004 +0.05(+1.51%)
Oct 24, 2017 3.380 3.390 3.160 3.310 39,465,656 -0.09(-2.65%)
Oct 23, 2017 3.550 3.590 3.260 3.400 49,122,332 -0.14(-3.95%)
Oct 20, 2017 3.710 3.710 3.490 3.540 43,706,432 -0.16(-4.32%)
Oct 19, 2017 3.800 3.870 3.635 3.700 21,953,404 -0.10(-2.63%)
Oct 18, 2017 3.950 4.040 3.800 3.800 15,707,602 -0.16(-4.04%)
Oct 17, 2017 3.900 3.980 3.820 3.960 15,373,992 +0.09(+2.33%)
Oct 16, 2017 3.940 3.960 3.840 3.870 11,406,764 -0.02(-0.51%)
Oct 13, 2017 4.020 4.055 3.870 3.890 14,521,875 -0.10(-2.51%)
Oct 12, 2017 3.950 4.060 3.850 3.990 18,680,884 -0.03(-0.75%)
Oct 11, 2017 4.050 4.130 3.980 4.020 17,826,026 -0.07(-1.71%)
Oct 10, 2017 4.330 4.345 4.040 4.090 20,669,920 -0.12(-2.85%)
Oct 09, 2017 4.260 4.295 4.170 4.210 10,670,508 -0.03(-0.71%)
Oct 06, 2017 4.180 4.289 4.162 4.240 12,567,121 -0.03(-0.70%)
Oct 05, 2017 4.270 4.390 4.250 4.270 19,604,428 +0.00(+0.00%)
Oct 04, 2017 4.400 4.490 4.230 4.270 21,054,234 -0.11(-2.51%)
Oct 03, 2017 4.410 4.450 4.320 4.380 11,413,338 -0.05(-1.13%)
Oct 02, 2017 4.460 4.555 4.370 4.430 14,008,396 -0.15(-3.28%)
Sep 29, 2017 4.540 4.630 4.530 4.580 15,015,367 +0.07(+1.55%)
Sep 28, 2017 4.560 4.720 4.500 4.510 19,358,628 +0.01(+0.22%)
Sep 27, 2017 4.380 4.518 4.340 4.500 16,144,866 +0.13(+2.97%)
Sep 26, 2017 4.250 4.390 4.200 4.370 12,168,822 +0.11(+2.58%)
Sep 25, 2017 4.350 4.430 4.205 4.260 16,444,181 +0.00(+0.00%)
Sep 22, 2017 4.140 4.270 4.110 4.260 13,427,097 +0.12(+2.90%)
Sep 21, 2017 4.090 4.185 4.000 4.140 15,976,883 +0.08(+1.97%)
Sep 20, 2017 4.190 4.210 4.030 4.060 26,036,788 -0.08(-1.93%)
Sep 19, 2017 4.440 4.450 4.120 4.140 21,581,456 -0.29(-6.55%)
Sep 18, 2017 4.400 4.480 4.295 4.430 13,546,750 +0.01(+0.23%)
Sep 15, 2017 4.390 4.480 4.250 4.420 18,093,572 +0.00(+0.00%)
Sep 14, 2017 4.410 4.580 4.390 4.420 24,878,796 +0.05(+1.14%)
Sep 13, 2017 4.230 4.490 4.219 4.370 22,394,140 +0.18(+4.30%)
Sep 12, 2017 4.000 4.210 3.990 4.190 13,999,708 +0.20(+5.01%)
Sep 11, 2017 4.000 4.030 3.930 3.990 11,425,717 +0.01(+0.25%)
Sep 08, 2017 4.050 4.110 3.900 3.980 14,305,319 -0.10(-2.45%)
Sep 07, 2017 4.180 4.220 4.050 4.080 15,602,471 -0.10(-2.39%)
Sep 06, 2017 4.130 4.300 4.125 4.180 29,476,816 +0.07(+1.70%)
Sep 05, 2017 4.070 4.170 4.050 4.110 16,059,132 +0.10(+2.49%)
Sep 01, 2017 3.850 4.060 3.825 4.010 13,066,194 +0.18(+4.70%)
Aug 31, 2017 3.810 3.930 3.730 3.830 16,847,566 +0.04(+1.06%)
Aug 30, 2017 3.910 3.920 3.710 3.790 13,344,411 -0.16(-4.05%)
Aug 29, 2017 3.870 3.950 3.810 3.950 6,827,673 +0.04(+1.02%)
Aug 28, 2017 3.970 3.990 3.770 3.910 12,687,814 -0.06(-1.51%)
Aug 25, 2017 3.900 4.000 3.870 3.970 6,253,785 +0.07(+1.79%)
Aug 24, 2017 3.860 3.915 3.820 3.900 6,260,745 -0.01(-0.26%)
Aug 23, 2017 3.800 3.950 3.790 3.910 8,300,467 +0.09(+2.36%)
Aug 22, 2017 3.880 3.910 3.810 3.820 15,317,369 -0.04(-1.04%)
Aug 21, 2017 4.010 4.010 3.840 3.860 10,022,679 -0.15(-3.74%)
Aug 18, 2017 3.890 4.040 3.830 4.010 12,064,345 +0.15(+3.89%)
Aug 17, 2017 3.860 3.936 3.830 3.860 11,761,232 -0.05(-1.28%)
Aug 16, 2017 3.920 4.030 3.860 3.910 12,124,466 +0.01(+0.26%)
Aug 15, 2017 3.960 3.980 3.850 3.900 9,983,063 -0.10(-2.50%)
Aug 14, 2017 3.960 4.055 3.840 4.000 14,435,458 +0.05(+1.27%)
Aug 11, 2017 3.900 4.000 3.880 3.950 9,309,511 +0.00(+0.00%)
Aug 10, 2017 4.050 4.095 3.900 3.950 12,474,847 -0.08(-1.99%)
Aug 09, 2017 4.130 4.170 3.955 4.030 19,074,928 -0.08(-1.95%)
Aug 08, 2017 4.280 4.300 4.070 4.110 15,084,493 -0.14(-3.29%)
Aug 07, 2017 4.300 4.340 4.240 4.250 9,522,303 -0.10(-2.30%)
Aug 04, 2017 4.400 4.440 4.330 4.350 12,086,266 -0.05(-1.14%)
Aug 03, 2017 4.500 4.550 4.340 4.400 18,323,764 -0.08(-1.79%)
Aug 02, 2017 4.460 4.540 4.300 4.480 18,318,690 -0.04(-0.88%)
Aug 01, 2017 4.400 4.540 4.350 4.520 27,703,020 +0.06(+1.35%)
Jul 31, 2017 4.300 4.560 4.220 4.460 20,149,708 +0.19(+4.45%)
Jul 28, 2017 4.400 4.720 4.260 4.270 23,638,968 -0.11(-2.51%)
Jul 27, 2017 4.330 4.400 4.240 4.380 17,737,264 +0.01(+0.23%)
Jul 26, 2017 4.420 4.520 4.320 4.370 17,552,612 +0.03(+0.69%)
Jul 25, 2017 4.270 4.420 4.260 4.340 16,334,024 +0.12(+2.84%)
Jul 24, 2017 4.430 4.440 4.180 4.220 16,051,378 -0.16(-3.65%)
Jul 21, 2017 4.430 4.480 4.320 4.380 15,958,798 -0.10(-2.23%)
Jul 20, 2017 4.590 4.680 4.390 4.480 22,576,432 -0.07(-1.54%)
Jul 19, 2017 4.220 4.600 4.195 4.550 20,666,492 +0.32(+7.57%)
Jul 18, 2017 4.330 4.340 4.180 4.230 15,930,384 -0.06(-1.40%)
Jul 17, 2017 4.200 4.380 4.190 4.290 22,571,226 +0.10(+2.39%)
Jul 14, 2017 4.130 4.210 4.030 4.190 16,338,372 +0.06(+1.45%)
Jul 13, 2017 3.840 4.150 3.760 4.130 39,717,232 +0.27(+6.99%)
Jul 12, 2017 3.850 3.890 3.711 3.860 21,307,772 +0.11(+2.93%)
Jul 11, 2017 3.690 3.790 3.570 3.750 15,230,638 +0.02(+0.54%)
Jul 10, 2017 3.520 3.740 3.480 3.730 19,549,384 +0.20(+5.67%)
Jul 07, 2017 3.540 3.550 3.390 3.530 27,411,554 -0.06(-1.67%)
Jul 06, 2017 3.970 3.990 3.560 3.590 28,918,056 -0.36(-9.11%)
Jul 05, 2017 3.980 3.990 3.830 3.950 19,525,646 -0.05(-1.25%)
Jul 03, 2017 3.880 4.030 3.880 4.000 9,288,455 +0.13(+3.36%)
Jun 30, 2017 3.840 3.920 3.700 3.870 22,165,880 +0.02(+0.52%)
Jun 29, 2017 3.780 3.890 3.770 3.850 21,702,020 +0.08(+2.12%)
Jun 28, 2017 3.830 3.900 3.760 3.770 18,927,936 -0.04(-1.05%)
Jun 27, 2017 3.910 3.980 3.780 3.810 21,068,588 -0.04(-1.04%)
Jun 26, 2017 4.010 4.050 3.840 3.850 20,083,530 -0.16(-3.99%)
Jun 23, 2017 3.960 4.030 3.930 4.010 19,772,292 +0.05(+1.26%)
Jun 22, 2017 3.890 4.050 3.870 3.960 18,361,714 +0.07(+1.80%)
Jun 21, 2017 4.110 4.130 3.710 3.890 43,098,172 -0.21(-5.12%)
Jun 20, 2017 3.940 4.120 3.830 4.100 37,662,476 +0.02(+0.49%)
Jun 19, 2017 4.060 4.150 4.000 4.080 18,503,908 -0.01(-0.24%)
Jun 16, 2017 3.980 4.120 3.880 4.090 27,785,998 +0.32(+8.49%)
Jun 15, 2017 4.100 4.150 3.695 3.770 50,121,944 -0.38(-9.16%)
Jun 14, 2017 4.490 4.500 4.120 4.150 25,524,352 -0.37(-8.19%)
Jun 13, 2017 4.390 4.550 4.340 4.520 29,264,252 +0.16(+3.67%)
Jun 12, 2017 4.550 4.630 4.330 4.360 25,023,252 -0.10(-2.24%)
Jun 09, 2017 4.200 4.550 4.110 4.460 31,597,224 +0.27(+6.44%)
Jun 08, 2017 4.340 4.360 4.110 4.190 30,879,840 -0.17(-3.90%)
Jun 07, 2017 4.670 4.770 4.300 4.360 33,830,184 -0.37(-7.82%)
Jun 06, 2017 4.650 4.750 4.480 4.730 28,237,220 +0.05(+1.07%)
Jun 05, 2017 4.690 4.730 4.570 4.680 17,680,944 -0.05(-1.06%)
Jun 02, 2017 4.750 4.780 4.500 4.730 21,962,472 -0.06(-1.25%)
Jun 01, 2017 4.820 4.985 4.740 4.790 24,897,684 -0.01(-0.21%)
May 31, 2017 4.830 4.910 4.610 4.800 34,036,076 -0.10(-2.04%)
May 30, 2017 5.020 5.100 4.870 4.900 20,009,200 -0.19(-3.73%)
May 26, 2017 5.120 5.200 5.030 5.090 11,627,571 +0.00(+0.00%)
May 25, 2017 5.320 5.405 4.970 5.090 29,573,502 -0.23(-4.32%)
May 24, 2017 5.320 5.480 5.240 5.320 24,189,112 -0.01(-0.19%)
May 23, 2017 5.360 5.400 5.200 5.330 12,981,978 +0.06(+1.14%)
May 22, 2017 5.350 5.450 5.210 5.270 16,654,741 +0.04(+0.76%)
May 19, 2017 5.090 5.330 5.055 5.230 20,906,884 +0.18(+3.56%)
May 18, 2017 4.930 5.100 4.860 5.050 17,879,640 +0.08(+1.61%)
May 17, 2017 5.070 5.120 4.960 4.970 20,364,748 -0.18(-3.50%)
May 16, 2017 5.190 5.270 5.030 5.150 16,789,780 -0.08(-1.53%)
May 15, 2017 5.230 5.410 5.120 5.230 26,591,502 +0.19(+3.77%)
May 12, 2017 5.130 5.150 5.000 5.040 13,366,777 -0.08(-1.56%)
May 11, 2017 5.280 5.280 5.100 5.120 17,607,060 -0.07(-1.35%)
May 10, 2017 5.150 5.340 5.080 5.190 22,178,518 +0.12(+2.37%)
May 09, 2017 5.120 5.155 4.880 5.070 25,772,080 -0.06(-1.17%)
May 08, 2017 5.190 5.250 5.070 5.130 21,292,570 -0.08(-1.54%)
May 05, 2017 5.040 5.230 4.940 5.210 24,061,836 +0.18(+3.58%)
May 04, 2017 5.200 5.210 4.830 5.030 41,769,780 -0.29(-5.45%)
May 03, 2017 5.290 5.450 5.150 5.320 22,484,116 +0.02(+0.38%)
May 02, 2017 5.480 5.570 5.260 5.300 27,989,332 -0.17(-3.11%)
May 01, 2017 5.730 5.790 5.400 5.470 34,330,124 -0.30(-5.20%)
Apr 28, 2017 5.940 6.090 5.770 5.770 40,989,980 +0.15(+2.67%)
Apr 27, 2017 5.650 5.670 5.330 5.620 35,532,096 -0.12(-2.09%)
Apr 26, 2017 5.520 5.930 5.520 5.740 21,772,208 +0.13(+2.32%)
Apr 25, 2017 5.490 5.660 5.390 5.610 19,195,440 +0.13(+2.37%)
Apr 24, 2017 5.540 5.575 5.320 5.480 20,953,118 +0.01(+0.18%)
Apr 21, 2017 5.700 5.720 5.460 5.470 23,320,340 -0.24(-4.20%)
Apr 20, 2017 5.750 5.810 5.625 5.710 17,285,880 -0.01(-0.17%)
Apr 19, 2017 6.080 6.090 5.685 5.720 29,148,956 -0.26(-4.35%)
Apr 18, 2017 5.890 6.020 5.780 5.980 23,579,512 +0.06(+1.01%)
Apr 17, 2017 6.100 6.160 5.910 5.920 19,003,118 -0.14(-2.31%)
Apr 13, 2017 6.130 6.305 6.000 6.060 24,992,066 -0.27(-4.27%)
Apr 12, 2017 6.490 6.520 6.230 6.330 19,838,268 -0.19(-2.91%)
Apr 11, 2017 6.520 6.590 6.420 6.520 15,090,580 +0.00(+0.00%)
Apr 10, 2017 6.440 6.590 6.390 6.520 13,100,759 +0.17(+2.68%)
Apr 07, 2017 6.600 6.615 6.325 6.350 18,611,276 -0.22(-3.35%)
Apr 06, 2017 6.580 6.720 6.470 6.570 18,751,344 +0.02(+0.31%)
Apr 05, 2017 6.680 6.860 6.520 6.550 22,222,676 -0.04(-0.61%)
Apr 04, 2017 6.410 6.620 6.320 6.590 15,959,267 +0.17(+2.65%)
Apr 03, 2017 6.650 6.670 6.335 6.420 18,172,852 -0.23(-3.46%)
Mar 31, 2017 6.520 6.720 6.510 6.650 16,025,298 +0.05(+0.76%)
Mar 30, 2017 6.710 6.750 6.550 6.600 10,632,260 -0.03(-0.45%)
Mar 29, 2017 6.490 6.705 6.460 6.630 15,838,826 +0.13(+2.00%)
Mar 28, 2017 6.400 6.610 6.380 6.500 19,738,802 +0.14(+2.20%)
Mar 27, 2017 6.330 6.510 6.250 6.360 36,796,644 +0.47(+7.98%)
Mar 24, 2017 5.910 6.250 5.860 5.890 19,001,548 +0.02(+0.34%)
Mar 23, 2017 6.040 6.065 5.830 5.870 16,810,666 -0.16(-2.65%)
Mar 22, 2017 5.970 6.090 5.920 6.030 16,394,413 -0.08(-1.31%)
Mar 21, 2017 6.210 6.280 5.950 6.110 17,031,860 -0.07(-1.13%)
Mar 20, 2017 6.070 6.270 5.970 6.180 13,937,807 +0.03(+0.49%)
Mar 17, 2017 6.330 6.380 6.145 6.150 15,026,835 -0.18(-2.84%)
Mar 16, 2017 6.300 6.425 6.180 6.330 16,601,149 +0.05(+0.80%)
Mar 15, 2017 6.080 6.300 5.990 6.280 27,424,280 +0.30(+5.02%)
Mar 14, 2017 6.160 6.160 5.820 5.980 40,288,208 -0.34(-5.38%)
Mar 13, 2017 6.500 6.565 6.210 6.320 21,128,216 -0.19(-2.92%)
Mar 10, 2017 6.430 6.560 6.320 6.510 25,051,446 +0.16(+2.52%)
Mar 09, 2017 6.380 6.610 6.120 6.350 30,504,264 -0.09(-1.40%)
Mar 08, 2017 6.590 6.780 6.365 6.440 40,482,836 -0.19(-2.87%)
Mar 07, 2017 6.920 7.090 6.530 6.630 107,218,160 +0.74(+12.56%)
Mar 06, 2017 5.740 5.910 5.690 5.890 16,113,027 +0.11(+1.90%)
Mar 03, 2017 5.770 5.920 5.760 5.780 11,802,999 +0.03(+0.52%)
Mar 02, 2017 5.750 6.005 5.720 5.750 15,082,754 -0.09(-1.54%)
Mar 01, 2017 5.740 5.940 5.650 5.840 18,443,568 +0.18(+3.18%)
Feb 28, 2017 5.710 5.710 5.575 5.660 11,935,754 -0.11(-1.91%)
Feb 27, 2017 5.560 5.850 5.540 5.770 14,179,899 +0.20(+3.59%)
Feb 24, 2017 5.700 5.720 5.500 5.570 12,509,931 -0.18(-3.13%)
Feb 23, 2017 5.850 5.910 5.670 5.750 13,266,337 +0.03(+0.52%)
Feb 22, 2017 5.740 5.880 5.680 5.720 14,151,554 -0.10(-1.72%)
Feb 21, 2017 5.800 5.920 5.780 5.820 20,565,004 +0.12(+2.11%)
Feb 17, 2017 5.700 5.700 5.700 0 -0.26(-4.36%)
Feb 16, 2017 6.160 6.210 5.905 5.960 14,751,417 -0.19(-3.09%)
Feb 15, 2017 6.160 6.190 6.040 6.150 11,652,545 +0.00(+0.00%)
Feb 14, 2017 6.110 6.180 6.010 6.150 14,086,364 +0.07(+1.15%)
Feb 13, 2017 6.000 6.160 6.000 6.080 16,614,401 +0.02(+0.33%)
Feb 10, 2017 6.080 6.150 6.030 6.060 22,032,856 +0.10(+1.68%)
Feb 09, 2017 5.820 6.040 5.840 5.960 20,489,586 +0.14(+2.41%)
Feb 08, 2017 5.790 5.900 5.586 5.820 22,651,016 -0.03(-0.51%)
Feb 07, 2017 6.000 6.110 5.770 5.850 26,485,000 -0.15(-2.50%)
Feb 06, 2017 6.150 6.250 5.950 6.000 40,300,704 -0.14(-2.28%)
Feb 03, 2017 5.850 6.290 5.800 6.140 60,023,224 +0.37(+6.41%)
Feb 02, 2017 5.180 6.008 5.580 5.770 74,844,568 +0.59(+11.39%)
Feb 01, 2017 5.250 5.280 5.100 5.180 24,429,852 -0.03(-0.58%)
Jan 31, 2017 5.180 5.220 5.070 5.210 24,215,572 +0.03(+0.58%)
Jan 30, 2017 5.240 5.250 4.990 5.180 25,116,356 -0.08(-1.52%)
Jan 27, 2017 5.310 5.420 5.210 5.260 19,368,430 -0.14(-2.59%)
Jan 26, 2017 5.430 5.520 5.380 5.400 16,095,405 -0.02(-0.37%)
Jan 25, 2017 5.310 5.530 5.290 5.420 20,307,684 +0.14(+2.65%)
Jan 24, 2017 5.320 5.350 5.190 5.280 12,705,198 -0.01(-0.19%)
Jan 23, 2017 5.400 5.400 5.135 5.290 20,331,128 -0.13(-2.40%)
Jan 20, 2017 5.420 5.525 5.380 5.420 15,569,425 +0.05(+0.93%)
Jan 19, 2017 5.350 5.410 5.270 5.370 14,622,540 +0.04(+0.75%)
Jan 18, 2017 5.380 5.440 5.280 5.330 13,550,900 -0.09(-1.66%)
Jan 17, 2017 5.310 5.470 5.280 5.420 23,524,344 +0.16(+3.04%)
Jan 13, 2017 5.260 5.260 5.260 0 -0.01(-0.19%)
Jan 12, 2017 5.760 5.780 5.250 5.270 26,581,634 -0.39(-6.89%)
Jan 11, 2017 5.790 5.790 5.550 5.660 18,541,682 -0.02(-0.35%)
Jan 10, 2017 5.900 5.900 5.430 5.680 23,833,184 -0.20(-3.40%)
Jan 09, 2017 5.780 6.010 5.670 5.880 24,325,322 -0.03(-0.51%)
Jan 06, 2017 5.810 6.040 5.710 5.910 27,923,568 +0.13(+2.25%)
Jan 05, 2017 5.750 6.040 5.650 5.780 34,234,672 +0.03(+0.52%)
Jan 04, 2017 5.400 5.870 5.370 5.750 34,051,016 +0.40(+7.48%)
Jan 03, 2017 5.120 5.430 5.120 5.350 26,790,636 +0.36(+7.21%)
Dec 30, 2016 4.990 4.990 4.990 0 +0.17(+3.53%)
Dec 29, 2016 4.930 4.950 4.760 4.820 16,778,468 -0.14(-2.82%)
Dec 28, 2016 5.040 5.080 4.930 4.960 8,668,850 -0.12(-2.36%)
Dec 27, 2016 5.010 5.120 4.980 5.080 9,397,818 +0.06(+1.20%)
Dec 23, 2016 5.020 5.020 5.020 0 -0.05(-0.99%)
Dec 22, 2016 4.950 5.140 4.950 5.070 13,682,749 +0.11(+2.22%)
Dec 21, 2016 5.080 5.170 4.900 4.960 24,208,084 -0.11(-2.17%)
Dec 20, 2016 5.290 5.310 4.960 5.070 22,515,448 -0.18(-3.43%)
Dec 19, 2016 5.400 5.480 5.200 5.250 14,368,784 -0.23(-4.20%)
Dec 16, 2016 5.360 5.490 5.270 5.480 54,440,764 +0.16(+3.01%)
Dec 15, 2016 5.500 5.570 5.270 5.320 25,558,928 -0.19(-3.45%)
Dec 14, 2016 5.590 5.750 5.475 5.510 33,487,218 -0.19(-3.33%)
Dec 13, 2016 5.520 5.780 5.380 5.700 27,663,010 +0.24(+4.40%)
Dec 12, 2016 5.730 5.945 5.460 5.460 34,183,888 +0.00(+0.00%)
Dec 09, 2016 5.350 5.540 5.315 5.460 29,837,912 +0.11(+2.06%)
Dec 08, 2016 5.310 5.360 5.190 5.350 12,679,759 +0.05(+0.94%)
Dec 07, 2016 5.220 5.340 5.090 5.300 17,076,992 +0.01(+0.19%)
Dec 06, 2016 5.220 5.320 5.170 5.290 13,192,460 -0.05(-0.94%)
Dec 05, 2016 5.180 5.425 5.120 5.340 19,142,712 +0.23(+4.50%)
Dec 02, 2016 5.150 5.235 5.010 5.110 18,904,932 +0.01(+0.20%)
Dec 01, 2016 5.260 5.530 5.015 5.100 39,627,044 -0.01(-0.20%)
Nov 30, 2016 4.800 5.150 4.660 5.110 57,871,876 +0.79(+18.29%)
Nov 29, 2016 4.460 4.470 4.130 4.320 34,993,672 -0.25(-5.47%)
Nov 28, 2016 4.980 5.000 4.550 4.570 21,031,880 -0.39(-7.86%)
Nov 25, 2016 4.890 5.030 4.860 4.960 12,112,461 -0.02(-0.40%)
Nov 23, 2016 4.980 4.980 4.980 0 +0.09(+1.84%)
Nov 22, 2016 4.900 4.970 4.800 4.890 29,751,152 +0.07(+1.45%)
Nov 21, 2016 4.970 5.020 4.800 4.820 32,404,164 -0.01(-0.21%)
Nov 18, 2016 5.060 5.085 4.790 4.830 26,812,080 -0.23(-4.55%)
Nov 17, 2016 5.300 5.350 5.010 5.060 28,904,524 -0.19(-3.62%)
Nov 16, 2016 5.500 5.670 5.090 5.250 63,099,312 +0.11(+2.14%)
Nov 15, 2016 5.100 5.310 5.010 5.140 33,150,860 +0.20(+4.05%)
Nov 14, 2016 4.860 4.960 4.550 4.940 21,840,032 +0.18(+3.78%)
Nov 11, 2016 5.000 5.060 4.390 4.760 32,796,012 -0.31(-6.11%)
Nov 10, 2016 4.880 5.090 4.630 5.070 64,002,784 +0.01(+0.20%)
Nov 09, 2016 3.820 5.100 3.810 5.060 53,285,780 +1.26(+33.16%)
Nov 08, 2016 3.900 3.920 3.730 3.800 35,981,136 -0.11(-2.81%)
Nov 07, 2016 4.000 4.070 3.870 3.910 29,008,664 +0.06(+1.56%)
Nov 04, 2016 3.890 4.010 3.830 3.850 25,889,820 -0.08(-2.04%)
Nov 03, 2016 4.010 4.030 3.770 3.930 34,880,336 +0.07(+1.81%)
Nov 02, 2016 4.210 4.260 3.850 3.860 50,519,120 -0.63(-14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.