Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.96 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.93	41.93	41.90	41.90	3,048	-0.07(-0.16%)
Oct 30, 2014	41.98	41.98	41.93	41.97	4,042	+0.00(+0.01%)
Oct 29, 2014	42.05	42.05	41.94	41.96	8,861	-0.08(-0.19%)
Oct 28, 2014	42.07	42.07	41.97	42.04	7,367	-0.01(-0.02%)
Oct 27, 2014	42.10	42.02	42.05	42.05	70,497	+0.03(+0.06%)
Oct 24, 2014	42.02	42.02	41.97	42.02	2,156	+0.00(+0.00%)
Oct 23, 2014	42.05	42.05	42.02	42.02	3,880	-0.03(-0.08%)
Oct 22, 2014	42.09	42.09	42.02	42.06	3,697	-0.05(-0.12%)
Oct 21, 2014	42.17	42.17	42.03	42.11	5,301	+0.02(+0.04%)
Oct 20, 2014	42.18	42.18	42.02	42.09	2,863	+0.06(+0.14%)
Oct 17, 2014	42.13	42.13	42.02	42.03	39,311	-0.12(-0.28%)
Oct 16, 2014	42.21	42.26	42.13	42.15	8,972	-0.07(-0.18%)
Oct 15, 2014	42.30	42.30	42.15	42.22	38,588	+0.14(+0.34%)
Oct 14, 2014	42.02	42.08	41.98	42.08	8,201	+0.05(+0.12%)
Oct 13, 2014	42.01	42.03	41.98	42.03	6,296	+0.08(+0.20%)
Oct 10, 2014	41.93	41.97	41.93	41.95	4,647	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.