Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.88 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.78	41.78	41.75	41.75	3,059	-0.07(-0.16%)
Oct 30, 2014	41.83	41.83	41.78	41.81	4,057	+0.00(+0.01%)
Oct 29, 2014	41.90	41.90	41.79	41.81	8,893	-0.08(-0.19%)
Oct 28, 2014	41.91	41.91	41.82	41.89	7,394	-0.01(-0.02%)
Oct 27, 2014	41.95	41.87	41.90	41.90	70,753	+0.03(+0.06%)
Oct 24, 2014	41.87	41.87	41.82	41.87	2,164	+0.00(+0.00%)
Oct 23, 2014	41.90	41.90	41.86	41.87	3,894	-0.03(-0.08%)
Oct 22, 2014	41.94	41.94	41.86	41.91	3,710	-0.05(-0.12%)
Oct 21, 2014	42.01	42.01	41.88	41.96	5,320	+0.02(+0.04%)
Oct 20, 2014	42.03	42.03	41.87	41.94	2,873	+0.06(+0.14%)
Oct 17, 2014	41.98	41.98	41.87	41.88	39,454	-0.12(-0.28%)
Oct 16, 2014	42.05	42.10	41.98	42.00	9,005	-0.07(-0.18%)
Oct 15, 2014	42.15	42.15	42.00	42.07	38,729	+0.14(+0.34%)
Oct 14, 2014	41.87	41.93	41.83	41.93	8,230	+0.05(+0.12%)
Oct 13, 2014	41.86	41.88	41.82	41.88	6,319	+0.08(+0.20%)
Oct 10, 2014	41.78	41.81	41.78	41.80	4,664	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.